Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.247	5.247	5.247	5.247	515	-0.01(-0.26%)
Jul 30, 2008	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 29, 2008	5.260	5.569	5.241	5.260	7,436	-0.29(-5.31%)
Jul 28, 2008	5.551	5.555	5.551	5.555	2,061	+0.37(+7.15%)
Jul 25, 2008	5.190	5.190	5.177	5.184	1,546	-0.38(-6.83%)
Jul 24, 2008	5.565	5.565	5.565	5.565	0	+0.00(+0.00%)
Jul 23, 2008	5.565	5.565	5.565	5.565	0	+0.00(+0.00%)
Jul 22, 2008	5.565	5.565	5.565	5.565	0	+0.00(+0.00%)
Jul 21, 2008	5.565	5.565	5.565	5.565	1,546	+0.33(+6.22%)
Jul 18, 2008	5.239	5.239	5.239	5.239	0	+0.00(+0.00%)
Jul 17, 2008	5.239	5.239	5.190	5.239	24,290	+0.02(+0.37%)
Jul 16, 2008	5.219	5.219	5.219	5.219	0	+0.00(+0.00%)
Jul 15, 2008	5.219	5.219	5.219	5.219	1,886	-0.02(-0.37%)
Jul 14, 2008	5.239	5.239	5.239	5.239	15,976	+0.00(+0.00%)
Jul 11, 2008	5.239	5.239	5.239	5.239	2,061	+0.00(+0.00%)
Jul 10, 2008	5.237	5.239	5.237	5.239	3,623	+0.00(+0.00%)
Jul 09, 2008	5.202	5.239	5.202	5.239	6,184	+0.00(+0.00%)
Jul 08, 2008	5.237	5.239	5.237	5.239	2,061	+0.03(+0.63%)
Jul 07, 2008	5.206	5.206	5.206	5.206	2,123	+0.00(+0.00%)
Jul 04, 2008	5.287	5.287	5.206	5.206	9,019	+0.00(+0.00%)
Jul 03, 2008	5.287	5.287	5.206	5.206	9,019	-0.13(-2.44%)
Jul 02, 2008	5.433	5.433	5.336	5.336	9,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.