General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 229.60 231.68 226.32 226.32 6,850,758 -5.44(-2.35%)
Jul 30, 2008 229.84 234.80 228.48 231.76 6,926,325 +4.56(+2.01%)
Jul 29, 2008 227.20 227.20 222.00 227.20 5,717,189 +5.68(+2.56%)
Jul 28, 2008 229.60 231.60 221.20 221.52 6,158,754 -8.16(-3.55%)
Jul 25, 2008 231.60 233.84 226.80 229.68 5,998,049 +0.00(+0.00%)
Jul 24, 2008 237.92 239.12 229.44 229.68 7,642,419 -4.96(-2.11%)
Jul 23, 2008 230.24 235.12 228.40 234.64 9,786,422 +6.64(+2.91%)
Jul 22, 2008 222.56 228.24 220.80 228.00 8,964,354 +6.48(+2.93%)
Jul 21, 2008 224.96 225.44 220.88 221.52 5,259,207 -2.48(-1.11%)
Jul 18, 2008 224.96 225.52 220.64 224.00 6,918,148 +0.00(+0.00%)
Jul 17, 2008 224.80 227.36 221.52 224.00 9,187,849 +2.56(+1.16%)
Jul 16, 2008 214.40 222.64 211.36 221.44 10,363,947 +8.24(+3.86%)
Jul 15, 2008 216.40 217.60 204.80 213.20 11,771,927 -4.24(-1.95%)
Jul 14, 2008 225.04 225.04 216.16 217.44 7,427,707 -3.84(-1.74%)
Jul 11, 2008 220.80 226.00 218.40 221.28 12,240,330 +0.16(+0.07%)
Jul 10, 2008 220.40 221.84 216.56 221.12 11,571,834 +3.60(+1.66%)
Jul 09, 2008 225.12 226.72 217.12 217.52 8,203,628 -6.96(-3.10%)
Jul 08, 2008 217.44 225.80 216.88 224.48 11,135,209 +7.68(+3.54%)
Jul 07, 2008 216.80 219.76 214.72 216.80 9,687,420 +1.52(+0.71%)
Jul 04, 2008 214.00 216.72 212.00 215.28 4,834,199 +0.00(+0.00%)
Jul 03, 2008 214.00 216.72 212.00 215.28 4,834,199 +3.20(+1.51%)
Jul 02, 2008 217.60 218.08 211.68 212.08 7,658,723 -4.88(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.