Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	745.38	752.03	734.78	739.43	-5.81(-0.78%)
Jul 30, 2009	747.52	756.20	738.80	745.24	+2.58(+0.35%)
Jul 29, 2009	738.99	747.30	732.68	742.66	+0.66(+0.09%)
Jul 28, 2009	736.17	746.69	731.52	741.99	+3.41(+0.46%)
Jul 27, 2009	740.79	745.74	730.71	738.59	+10.26(+1.41%)
Jul 25, 2009	725.28	729.93	720.11	728.32	-10.02(-1.36%)
Jul 24, 2009	725.09	740.42	718.90	738.34	+12.49(+1.72%)
Jul 23, 2009	722.72	733.36	711.40	725.85	+5.59(+0.78%)
Jul 22, 2009	727.11	732.91	716.11	720.26	-8.14(-1.12%)
Jul 21, 2009	732.64	737.15	718.75	728.41	+0.01(+0.00%)
Jul 20, 2009	720.28	730.12	715.05	728.40	+10.83(+1.51%)
Jul 17, 2009	721.03	725.77	712.35	717.57	-8.32(-1.15%)
Jul 16, 2009	723.65	730.12	716.18	725.89	+0.21(+0.03%)
Jul 15, 2009	722.73	731.59	707.83	725.68	-1.41(-0.19%)
Jul 14, 2009	725.23	731.21	717.83	727.09	+5.37(+0.74%)
Jul 13, 2009	711.22	723.15	709.60	721.72	+13.97(+1.97%)
Jul 10, 2009	709.24	713.09	700.99	707.75	-4.09(-0.57%)
Jul 09, 2009	716.59	720.58	703.52	711.84	-1.86(-0.26%)
Jul 08, 2009	707.90	721.04	702.56	713.70	+7.52(+1.06%)
Jul 07, 2009	715.04	722.84	704.09	706.18	-14.19(-1.97%)
Jul 06, 2009	716.40	726.86	710.96	720.37	-4.02(-0.56%)
Jul 02, 2009	731.47	737.00	717.89	724.39	-14.51(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.