Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.07	16.66	16.07	16.62	2,668,572	+0.48(+2.96%)
Jul 30, 2009	16.26	16.29	16.10	16.15	1,759,793	+0.12(+0.75%)
Jul 29, 2009	16.10	16.15	15.90	16.03	1,651,999	-0.25(-1.53%)
Jul 28, 2009	16.10	16.30	15.88	16.27	1,834,530	+0.17(+1.03%)
Jul 27, 2009	16.49	16.52	15.94	16.11	3,148,685	-0.46(-2.77%)
Jul 24, 2009	16.64	16.78	16.51	16.57	1,553	-0.12(-0.72%)
Jul 23, 2009	16.28	16.77	16.28	16.69	2,180,865	+0.23(+1.40%)
Jul 22, 2009	16.32	16.81	16.32	16.46	1,536,864	-0.09(-0.56%)
Jul 21, 2009	16.96	16.98	16.47	16.55	2,371,537	-0.17(-0.99%)
Jul 20, 2009	16.18	16.82	16.14	16.72	2,646,370	+0.62(+3.82%)
Jul 17, 2009	16.50	16.61	16.04	16.10	3,632,963	-0.30(-1.85%)
Jul 16, 2009	16.75	16.75	16.29	16.40	2,448,855	-0.34(-2.03%)
Jul 15, 2009	15.85	16.82	15.82	16.74	3,026,490	+0.91(+5.75%)
Jul 14, 2009	15.14	15.87	15.11	15.83	2,840,728	+0.67(+4.42%)
Jul 13, 2009	15.18	15.24	14.83	15.16	1,596,984	-0.04(-0.24%)
Jul 10, 2009	15.08	15.20	14.62	15.20	2,332,525	+0.00(+0.00%)
Jul 09, 2009	15.24	15.28	14.97	15.20	1,744,664	+0.07(+0.49%)
Jul 08, 2009	14.98	15.28	14.90	15.13	3,278,271	+0.15(+0.98%)
Jul 07, 2009	15.47	15.58	14.93	14.98	2,514,670	-0.69(-4.40%)
Jul 06, 2009	15.47	15.67	15.34	15.67	2,461,795	+0.22(+1.43%)
Jul 02, 2009	15.59	15.63	15.36	15.45	1,878,521	-0.35(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.