Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.91	22.44	21.81	21.96	1,904,141	-0.01(-0.06%)
Jul 30, 2009	21.76	22.49	21.72	21.98	2,618,773	+0.31(+1.45%)
Jul 29, 2009	22.28	22.28	21.50	21.66	3,277,473	-0.50(-2.28%)
Jul 28, 2009	22.25	22.52	22.06	22.17	2,121,895	-0.14(-0.61%)
Jul 27, 2009	22.81	22.93	22.28	22.30	2,346,549	-0.50(-2.21%)
Jul 24, 2009	22.28	23.08	21.99	22.81	4,565,602	+0.48(+2.14%)
Jul 23, 2009	23.06	23.30	22.28	22.33	7,699,897	+1.04(+4.86%)
Jul 22, 2009	20.84	21.81	20.84	21.29	5,883,860	+0.19(+0.90%)
Jul 21, 2009	20.99	21.19	20.68	21.10	2,292,742	-0.09(-0.42%)
Jul 20, 2009	21.13	22.04	20.80	21.19	4,363,792	+0.20(+0.94%)
Jul 17, 2009	20.46	20.99	20.36	20.99	2,594,695	+0.57(+2.77%)
Jul 16, 2009	20.00	20.57	19.97	20.43	2,509,939	+0.46(+2.32%)
Jul 15, 2009	19.93	20.09	19.82	19.97	2,384,499	+0.48(+2.45%)
Jul 14, 2009	19.56	19.82	19.30	19.49	2,285,297	+0.23(+1.20%)
Jul 13, 2009	19.32	19.53	19.11	19.26	3,239,615	+0.93(+5.09%)
Jul 10, 2009	18.06	18.56	18.06	18.32	1,189,162	-0.05(-0.30%)
Jul 09, 2009	18.12	18.47	17.85	18.38	1,988,918	+0.58(+3.25%)
Jul 08, 2009	18.33	18.33	17.55	17.80	3,919,607	-0.44(-2.39%)
Jul 07, 2009	18.90	19.22	18.09	18.23	2,945,388	-0.89(-4.67%)
Jul 06, 2009	19.22	19.22	18.61	19.13	2,314,378	-0.12(-0.60%)
Jul 02, 2009	19.22	19.42	18.93	19.24	1,904,721	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.