Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.977	10.21	9.971	10.09	20,765,486	-0.02(-0.22%)
Jul 30, 2009	10.04	10.21	9.909	10.12	20,741,952	+0.19(+1.92%)
Jul 29, 2009	10.08	10.11	9.730	9.926	24,728,144	-0.35(-3.38%)
Jul 28, 2009	10.24	10.33	9.954	10.27	39,300,004	-0.26(-2.45%)
Jul 27, 2009	10.34	10.60	10.32	10.53	28,045,038	+0.26(+2.57%)
Jul 24, 2009	10.17	10.35	10.08	10.27	1,902	-0.01(-0.05%)
Jul 23, 2009	10.01	10.31	10.00	10.27	21,771,600	+0.34(+3.39%)
Jul 22, 2009	9.949	10.04	9.870	9.937	22,589,640	-0.12(-1.17%)
Jul 21, 2009	10.08	10.18	9.971	10.06	21,218,892	+0.07(+0.67%)
Jul 20, 2009	9.876	10.01	9.803	9.988	19,813,096	+0.22(+2.24%)
Jul 17, 2009	9.629	9.803	9.618	9.769	21,916,696	+0.12(+1.22%)
Jul 16, 2009	9.449	9.674	9.421	9.651	27,691,294	+0.12(+1.24%)
Jul 15, 2009	9.382	9.562	9.349	9.534	21,136,204	+0.34(+3.72%)
Jul 14, 2009	9.163	9.343	9.085	9.192	21,041,518	+0.10(+1.11%)
Jul 13, 2009	8.844	9.124	8.760	9.091	21,106,478	+0.36(+4.11%)
Jul 10, 2009	8.861	8.939	8.664	8.732	21,394,504	-0.15(-1.70%)
Jul 09, 2009	9.018	9.135	8.754	8.883	27,125,974	+0.01(+0.13%)
Jul 08, 2009	9.057	9.085	8.575	8.872	31,398,676	-0.02(-0.25%)
Jul 07, 2009	9.304	9.315	8.883	8.894	25,487,526	-0.44(-4.74%)
Jul 06, 2009	9.113	9.349	8.945	9.337	26,217,342	+0.06(+0.60%)
Jul 02, 2009	9.629	9.629	9.180	9.281	23,186,252	-0.49(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.