Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.37	33.42	32.16	33.02	7,129,834	+0.66(+2.03%)
Jul 30, 2009	31.76	32.68	31.62	32.36	6,892,323	+1.28(+4.10%)
Jul 29, 2009	31.43	31.43	30.74	31.08	4,285,915	-0.72(-2.28%)
Jul 28, 2009	31.80	31.98	31.14	31.81	4,699,117	-0.32(-0.99%)
Jul 27, 2009	32.04	32.27	31.57	32.12	3,441,433	+0.15(+0.47%)
Jul 24, 2009	31.59	32.06	30.87	31.97	5,688,562	+0.20(+0.62%)
Jul 23, 2009	30.28	32.00	30.19	31.78	7,104,116	+1.46(+4.80%)
Jul 22, 2009	30.14	30.87	30.05	30.32	5,194,641	-0.28(-0.91%)
Jul 21, 2009	31.44	31.89	30.22	30.60	9,382,874	+0.57(+1.88%)
Jul 20, 2009	29.40	30.06	29.06	30.03	6,344,933	+1.06(+3.67%)
Jul 17, 2009	29.29	29.41	28.78	28.97	5,460,466	-0.47(-1.59%)
Jul 16, 2009	29.12	29.57	28.76	29.44	5,124,696	+0.25(+0.85%)
Jul 15, 2009	28.30	29.24	28.24	29.19	6,090,464	+1.35(+4.85%)
Jul 14, 2009	27.73	27.87	27.01	27.84	4,724,284	+0.22(+0.79%)
Jul 13, 2009	27.01	27.64	26.96	27.62	5,650,197	+0.97(+3.62%)
Jul 10, 2009	26.65	27.12	26.34	26.65	6,328,200	-0.27(-1.01%)
Jul 09, 2009	27.43	27.62	26.83	26.92	7,673,427	-0.13(-0.47%)
Jul 08, 2009	27.35	27.39	26.54	27.05	9,691,097	-0.11(-0.39%)
Jul 07, 2009	28.61	28.77	27.14	27.16	6,007,840	-1.54(-5.37%)
Jul 06, 2009	28.86	28.92	28.02	28.70	6,242,468	-0.38(-1.32%)
Jul 02, 2009	29.90	30.01	29.08	29.08	5,512,717	-1.39(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.