Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.943	6.131	5.756	5.899	2,584,895	-0.07(-1.20%)
Jul 30, 2009	5.782	6.149	5.702	5.970	4,021,064	+0.29(+5.03%)
Jul 29, 2009	5.416	5.943	5.255	5.684	5,447,326	+0.21(+3.92%)
Jul 28, 2009	5.586	5.639	5.059	5.470	2,999,450	-0.21(-3.77%)
Jul 27, 2009	5.295	5.720	5.273	5.684	5,421,903	+0.59(+11.58%)
Jul 24, 2009	4.898	5.157	4.799	5.094	1,406	+0.12(+2.33%)
Jul 23, 2009	4.880	5.085	4.835	4.978	3,493,624	+0.11(+2.20%)
Jul 22, 2009	4.594	5.103	4.594	4.871	3,411,753	+0.13(+2.64%)
Jul 21, 2009	4.942	4.996	4.487	4.746	3,514,975	-0.17(-3.45%)
Jul 20, 2009	4.513	4.960	4.460	4.916	4,658,766	+0.47(+10.66%)
Jul 17, 2009	4.156	4.808	4.111	4.442	10,018,935	+0.24(+5.74%)
Jul 16, 2009	3.235	4.451	3.217	4.201	15,879,362	+0.68(+19.29%)
Jul 15, 2009	3.057	3.629	3.057	3.521	5,273,293	+0.58(+19.76%)
Jul 14, 2009	3.352	3.423	2.923	2.940	4,633,134	-0.43(-12.73%)
Jul 13, 2009	3.110	3.378	3.110	3.369	2,371,047	+0.30(+9.91%)
Jul 10, 2009	3.012	3.209	3.003	3.066	1,828,052	-0.03(-0.87%)
Jul 09, 2009	3.271	3.280	3.074	3.092	2,049,289	-0.13(-3.89%)
Jul 08, 2009	3.226	3.512	2.923	3.217	3,401,568	-0.17(-5.01%)
Jul 07, 2009	3.477	3.655	3.378	3.387	1,952,718	-0.18(-5.01%)
Jul 06, 2009	3.584	3.664	3.441	3.566	2,075,308	-0.04(-1.24%)
Jul 02, 2009	3.816	3.977	3.611	3.611	1,710,115	-0.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.