Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.766	2.863	2.759	2.803	245,707	+0.02(+0.80%)
Jul 30, 2009	2.945	2.945	2.691	2.781	611,258	-0.15(-5.09%)
Jul 29, 2009	2.960	2.960	2.848	2.930	175,903	-0.04(-1.50%)
Jul 28, 2009	2.997	2.997	2.870	2.975	303,544	+0.02(+0.76%)
Jul 27, 2009	2.960	2.997	2.863	2.952	205,638	+0.07(+2.59%)
Jul 24, 2009	2.848	2.945	2.833	2.878	202,925	+0.03(+1.05%)
Jul 23, 2009	2.759	3.042	2.691	2.848	643,943	+0.06(+2.27%)
Jul 22, 2009	2.699	2.788	2.647	2.785	331,113	+0.11(+4.04%)
Jul 21, 2009	2.714	2.751	2.565	2.676	198,076	-0.01(-0.55%)
Jul 20, 2009	2.639	2.714	2.624	2.691	224,479	+0.04(+1.69%)
Jul 17, 2009	2.647	2.647	2.580	2.647	118,354	+0.00(+0.00%)
Jul 16, 2009	2.632	2.684	2.557	2.647	284,095	+0.05(+2.01%)
Jul 15, 2009	2.550	2.699	2.512	2.594	482,370	+0.04(+1.75%)
Jul 14, 2009	2.460	2.550	2.363	2.550	147,877	+0.09(+3.64%)
Jul 13, 2009	2.341	2.460	2.274	2.460	262,264	+0.09(+3.77%)
Jul 10, 2009	2.378	2.445	2.319	2.371	160,755	-0.04(-1.85%)
Jul 09, 2009	2.371	2.445	2.274	2.416	681,971	-0.07(-2.70%)
Jul 08, 2009	2.408	2.527	2.378	2.483	444,257	+0.10(+4.06%)
Jul 07, 2009	2.445	2.587	2.378	2.386	311,166	-0.02(-0.93%)
Jul 06, 2009	2.550	2.550	2.393	2.408	456,201	-0.16(-6.38%)
Jul 02, 2009	2.714	2.714	2.542	2.572	242,727	-0.14(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.