Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.07	20.14	18.07	20.11	21,240	+0.58(+2.98%)
Jul 30, 2009	18.73	19.53	18.73	19.53	15,994	+0.86(+4.63%)
Jul 29, 2009	17.76	18.68	17.30	18.66	39,416	+0.98(+5.53%)
Jul 28, 2009	17.49	17.69	17.03	17.69	20,635	+0.15(+0.85%)
Jul 27, 2009	17.62	17.62	17.34	17.54	9,048	-0.10(-0.55%)
Jul 24, 2009	17.37	17.63	17.30	17.63	11,153	+0.07(+0.40%)
Jul 23, 2009	17.33	17.56	17.24	17.56	13,791	+0.26(+1.53%)
Jul 22, 2009	17.29	17.54	16.95	17.30	37,136	-0.08(-0.46%)
Jul 21, 2009	17.11	17.43	16.67	17.38	19,688	+0.26(+1.54%)
Jul 20, 2009	16.30	17.11	16.08	17.11	38,300	+1.00(+6.24%)
Jul 17, 2009	15.99	16.15	15.19	16.11	21,516	+0.11(+0.72%)
Jul 16, 2009	15.84	15.99	15.64	15.99	7,206	+0.13(+0.83%)
Jul 15, 2009	15.43	15.86	15.43	15.86	16,328	+0.35(+2.27%)
Jul 14, 2009	15.49	15.69	15.16	15.51	9,408	+0.05(+0.34%)
Jul 13, 2009	14.93	15.72	14.93	15.46	11,549	+0.21(+1.39%)
Jul 10, 2009	15.10	15.30	15.04	15.25	2,680	+0.14(+0.93%)
Jul 09, 2009	14.81	15.67	14.81	15.10	10,687	+0.38(+2.57%)
Jul 08, 2009	15.06	15.06	14.46	14.73	5,129	-0.23(-1.53%)
Jul 07, 2009	15.32	15.69	14.71	14.95	33,317	-0.28(-1.85%)
Jul 06, 2009	14.58	15.72	14.36	15.24	41,305	+0.71(+4.85%)
Jul 02, 2009	15.30	15.30	14.47	14.53	11,493	-0.84(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.