Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	82.57	83.21	81.67	81.82	1,093,627	-0.96(-1.16%)
Jul 30, 2009	83.14	83.50	82.50	82.78	1,293,892	+0.41(+0.50%)
Jul 29, 2009	82.60	83.40	82.20	82.37	900,259	-0.68(-0.82%)
Jul 28, 2009	83.25	83.99	82.30	83.05	1,530,369	-0.94(-1.12%)
Jul 27, 2009	83.10	84.59	82.08	83.99	1,327,214	+1.49(+1.81%)
Jul 24, 2009	82.15	83.60	81.50	82.50	1,339,818	-0.79(-0.95%)
Jul 23, 2009	81.18	84.49	80.33	83.29	1,829,080	+2.70(+3.35%)
Jul 22, 2009	81.48	82.01	80.01	80.59	1,222,141	-1.40(-1.71%)
Jul 21, 2009	81.95	82.11	80.52	81.99	1,437,590	-1.19(-1.43%)
Jul 20, 2009	80.75	83.61	79.92	83.18	1,015,856	+2.43(+3.01%)
Jul 17, 2009	80.70	81.25	79.60	80.75	1,082,295	+0.02(+0.02%)
Jul 16, 2009	78.15	81.00	77.19	80.73	1,399,821	+2.33(+2.97%)
Jul 15, 2009	75.90	78.46	75.71	78.40	1,849,190	+3.06(+4.06%)
Jul 14, 2009	76.44	77.30	75.00	75.34	1,144,681	-1.66(-2.16%)
Jul 13, 2009	78.00	77.38	76.02	77.00	1,029,305	-0.94(-1.21%)
Jul 10, 2009	77.05	78.29	77.05	77.94	881,320	+0.89(+1.16%)
Jul 09, 2009	77.38	78.26	76.68	77.05	1,047,291	+0.60(+0.78%)
Jul 08, 2009	76.45	77.45	74.06	76.45	2,282,035	-1.05(-1.35%)
Jul 07, 2009	79.90	80.65	77.30	77.50	1,409,098	-2.07(-2.60%)
Jul 06, 2009	80.50	81.62	78.86	79.57	1,289,188	-1.53(-1.89%)
Jul 03, 2009	80.80	81.85	80.68	81.10	198,066	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.