Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.97	16.15	15.93	16.03	26,143,470	+0.05(+0.34%)
Jul 30, 2009	16.03	16.25	15.94	15.98	30,206,726	+0.13(+0.79%)
Jul 29, 2009	15.90	16.07	15.79	15.85	28,168,238	-0.04(-0.22%)
Jul 28, 2009	15.90	16.01	15.76	15.89	24,989,412	+0.02(+0.12%)
Jul 27, 2009	15.90	15.94	15.81	15.87	25,265,952	-0.01(-0.06%)
Jul 24, 2009	15.90	15.97	15.71	15.88	25,757,690	+0.06(+0.37%)
Jul 23, 2009	15.81	16.09	15.73	15.82	41,571,344	+0.02(+0.10%)
Jul 22, 2009	16.19	16.20	15.72	15.81	44,072,708	-0.39(-2.42%)
Jul 21, 2009	16.35	16.35	16.02	16.20	44,663,200	-0.22(-1.33%)
Jul 20, 2009	16.28	16.42	16.11	16.42	29,691,048	+0.23(+1.41%)
Jul 17, 2009	16.19	16.26	16.10	16.19	30,785,144	-0.15(-0.93%)
Jul 16, 2009	16.20	16.37	16.14	16.34	24,582,490	+0.08(+0.51%)
Jul 15, 2009	15.92	16.27	15.89	16.26	31,279,762	+0.40(+2.52%)
Jul 14, 2009	15.77	15.88	15.68	15.86	23,885,316	+0.08(+0.49%)
Jul 13, 2009	15.61	15.82	15.59	15.78	32,027,914	+0.24(+1.53%)
Jul 10, 2009	15.60	15.72	15.45	15.54	24,275,678	-0.13(-0.82%)
Jul 09, 2009	15.67	15.72	15.61	15.67	27,083,524	+0.06(+0.41%)
Jul 08, 2009	15.62	15.73	15.50	15.61	33,135,342	-0.04(-0.27%)
Jul 07, 2009	15.68	15.82	15.62	15.65	26,589,150	-0.12(-0.74%)
Jul 06, 2009	15.66	15.78	15.57	15.76	25,909,850	+0.04(+0.25%)
Jul 02, 2009	15.69	15.90	15.69	15.73	34,503,616	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.