Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	54.26	54.83	54.01	54.47	5,768,398	+0.24(+0.44%)
Jul 30, 2009	53.70	54.99	53.43	54.23	7,583,074	+1.03(+1.94%)
Jul 29, 2009	52.14	53.34	51.95	53.20	4,832,451	+0.76(+1.45%)
Jul 28, 2009	51.84	52.62	51.64	52.44	5,254,945	+0.64(+1.24%)
Jul 27, 2009	52.23	52.46	51.72	51.80	6,083,273	-0.43(-0.82%)
Jul 24, 2009	53.38	53.53	51.85	52.23	460	-1.15(-2.15%)
Jul 23, 2009	53.25	53.74	52.64	53.38	11,176,792	+0.26(+0.49%)
Jul 22, 2009	53.81	54.28	52.91	53.12	8,030,754	-0.85(-1.57%)
Jul 21, 2009	54.45	54.64	53.55	53.97	7,383,230	-1.00(-1.82%)
Jul 20, 2009	54.04	55.03	53.95	54.97	4,400,688	+1.17(+2.17%)
Jul 17, 2009	53.83	53.99	53.24	53.80	4,435,128	-0.17(-0.31%)
Jul 16, 2009	53.80	54.26	53.00	53.97	4,160,466	+0.22(+0.41%)
Jul 15, 2009	52.23	53.93	52.02	53.75	6,637,614	+2.17(+4.21%)
Jul 14, 2009	51.60	51.74	50.87	51.58	3,613,791	+0.16(+0.31%)
Jul 13, 2009	50.22	51.52	50.22	51.42	5,656,789	+1.78(+3.59%)
Jul 10, 2009	49.21	49.99	49.00	49.64	4,803,646	-0.01(-0.02%)
Jul 09, 2009	50.19	50.63	49.49	49.65	4,338,875	-0.03(-0.06%)
Jul 08, 2009	49.74	50.05	49.01	49.68	7,001,005	+0.25(+0.51%)
Jul 07, 2009	50.89	50.99	49.38	49.43	6,282,873	-1.47(-2.89%)
Jul 06, 2009	49.87	50.98	49.33	50.90	6,282,380	+0.66(+1.31%)
Jul 02, 2009	51.70	51.76	49.90	50.24	5,516,788	-2.04(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.