Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.29	37.01	36.29	36.83	15,090	+0.36(+1.00%)
Jul 30, 2009	36.62	36.93	36.46	36.46	12,065	+0.96(+2.70%)
Jul 29, 2009	35.84	35.84	35.30	35.50	16,164	-0.54(-1.51%)
Jul 28, 2009	36.18	36.26	35.75	36.05	27,533	+0.08(+0.23%)
Jul 27, 2009	36.22	36.22	35.35	35.96	10,125	+0.64(+1.83%)
Jul 24, 2009	35.42	35.42	34.92	35.32	300	-0.26(-0.72%)
Jul 23, 2009	34.77	36.12	34.77	35.58	147,167	+1.02(+2.96%)
Jul 22, 2009	34.20	34.69	34.17	34.55	12,998	+0.04(+0.10%)
Jul 21, 2009	34.95	34.95	34.18	34.52	13,131	-0.23(-0.67%)
Jul 20, 2009	34.73	34.99	34.55	34.75	45,011	+1.08(+3.20%)
Jul 17, 2009	33.85	33.92	33.55	33.67	6,726	-0.16(-0.49%)
Jul 16, 2009	33.59	33.93	33.33	33.84	12,446	+0.17(+0.52%)
Jul 15, 2009	32.87	33.70	32.83	33.66	47,311	+1.59(+4.97%)
Jul 14, 2009	31.88	32.07	31.85	32.07	3,053	+1.48(+4.83%)
Jul 13, 2009	30.59	30.59	30.59	30.59	721	-0.41(-1.33%)
Jul 10, 2009	30.85	31.12	30.85	31.00	11,970	-0.49(-1.55%)
Jul 09, 2009	31.12	31.49	31.12	31.49	1,392	+0.91(+2.97%)
Jul 08, 2009	31.15	31.24	30.09	30.59	36,901	-0.29(-0.94%)
Jul 07, 2009	31.54	31.54	30.88	30.88	8,496	-0.36(-1.15%)
Jul 06, 2009	31.18	31.36	31.06	31.24	1,477	-0.41(-1.29%)
Jul 02, 2009	32.06	32.06	31.29	31.65	36,517	-1.34(-4.06%)
Jul 01, 2009	33.14	33.21	32.77	32.98	18,207	+0.29(+0.89%)
Jun 30, 2009	32.91	32.91	32.61	32.69	21,666	-0.35(-1.06%)
Jun 29, 2009	33.17	33.29	32.96	33.04	81,179	-0.05(-0.14%)
Jun 26, 2009	32.75	33.19	32.68	33.09	50,895	+0.81(+2.51%)
Jun 25, 2009	32.37	32.76	32.28	32.28	19,162	-0.08(-0.26%)
Jun 24, 2009	30.29	32.73	30.29	32.36	65,403	+1.71(+5.56%)
Jun 23, 2009	30.90	32.55	29.43	30.65	19,178	-0.71(-2.28%)
Jun 22, 2009	33.17	33.17	30.29	31.37	1,565,530	-1.82(-5.47%)
Jun 19, 2009	32.91	33.28	32.62	33.18	91,643	+0.53(+1.63%)
Jun 18, 2009	32.41	32.65	32.41	32.65	5,692	+0.47(+1.46%)
Jun 17, 2009	32.03	32.19	31.85	32.18	26,093	-0.39(-1.20%)
Jun 16, 2009	33.07	33.27	32.30	32.57	7,776	-0.44(-1.34%)
Jun 15, 2009	34.31	34.31	32.61	33.01	12,685	-1.02(-2.99%)
Jun 12, 2009	34.11	34.11	33.99	34.03	1,585	-0.77(-2.22%)
Jun 11, 2009	34.16	34.83	34.16	34.81	8,108	+1.13(+3.37%)
Jun 10, 2009	34.07	34.18	33.43	33.67	20,899	+0.19(+0.58%)
Jun 09, 2009	33.07	33.49	33.05	33.48	28,342	+0.80(+2.46%)
Jun 08, 2009	32.44	32.81	32.33	32.67	8,030	-0.47(-1.41%)
Jun 05, 2009	33.33	33.57	33.14	33.14	4,215	-0.32(-0.95%)
Jun 04, 2009	33.15	33.56	33.00	33.46	10,593	+0.62(+1.89%)
Jun 03, 2009	33.75	33.75	32.82	32.84	13,424	-1.09(-3.21%)
Jun 02, 2009	33.61	34.03	33.46	33.93	60,789	+0.34(+1.01%)
Jun 01, 2009	33.13	33.82	33.13	33.59	16,264	+1.15(+3.55%)
May 29, 2009	32.17	32.45	32.04	32.44	14,591	+0.95(+3.03%)
May 28, 2009	31.21	31.48	31.16	31.48	8,792	+0.46(+1.49%)
May 27, 2009	31.74	31.90	30.93	31.02	10,159	-0.71(-2.23%)
May 26, 2009	30.73	31.81	30.73	31.73	31,947	+0.40(+1.28%)
May 22, 2009	31.12	31.39	31.08	31.33	3,961	+0.87(+2.84%)
May 21, 2009	30.53	30.85	30.46	30.46	3,322	-1.30(-4.08%)
May 20, 2009	31.61	32.10	31.59	31.76	27,345	+0.21(+0.66%)
May 19, 2009	31.42	31.70	31.28	31.55	8,092	+0.50(+1.61%)
May 18, 2009	30.38	31.05	30.38	31.05	2,286	+1.31(+4.41%)
May 15, 2009	30.05	30.05	29.74	29.74	1,731	-0.66(-2.17%)
May 14, 2009	30.03	30.43	30.03	30.40	5,673	+0.68(+2.30%)
May 13, 2009	29.99	30.09	29.55	29.72	2,680	-1.34(-4.33%)
May 12, 2009	31.07	31.07	30.68	31.06	2,833	+0.43(+1.41%)
May 11, 2009	31.16	31.16	30.63	30.63	2,163	-1.22(-3.84%)
May 08, 2009	31.61	31.85	31.40	31.85	8,655	+1.04(+3.37%)
May 07, 2009	31.47	31.47	30.66	30.81	7,159	-0.19(-0.61%)
May 06, 2009	30.43	31.12	30.34	31.00	26,277	+1.27(+4.27%)
May 05, 2009	30.17	30.17	29.70	29.73	4,313	-0.40(-1.31%)
May 04, 2009	30.13	30.13	30.13	30.13	21,389	+1.74(+6.13%)
May 01, 2009	28.35	28.66	28.28	28.39	2,196	+0.15(+0.52%)
Apr 30, 2009	28.55	28.70	28.20	28.24	8,319	+0.17(+0.59%)
Apr 29, 2009	27.71	28.34	27.47	28.08	6,589	+0.85(+3.11%)
Apr 28, 2009	27.08	27.38	26.99	27.23	8,721	-0.28(-1.01%)
Apr 27, 2009	27.69	27.87	27.42	27.51	8,583	-0.68(-2.41%)
Apr 24, 2009	28.10	28.46	28.10	28.19	2,828	+0.46(+1.66%)
Apr 23, 2009	27.81	27.87	27.59	27.73	5,168	-0.07(-0.23%)
Apr 22, 2009	27.24	27.79	27.24	27.79	2,851	+0.10(+0.35%)
Apr 21, 2009	26.71	27.69	26.71	27.69	6,762	+0.82(+3.07%)
Apr 20, 2009	27.76	27.76	26.87	26.87	7,912	-1.67(-5.85%)
Apr 17, 2009	28.64	28.68	28.27	28.54	4,124	-0.16(-0.56%)
Apr 16, 2009	28.55	28.70	28.31	28.70	8,117	+0.15(+0.51%)
Apr 15, 2009	27.97	28.55	27.84	28.55	6,152	+0.63(+2.27%)
Apr 14, 2009	27.99	28.44	27.89	27.92	14,321	-0.41(-1.45%)
Apr 13, 2009	27.95	28.55	27.73	28.33	10,290	+0.64(+2.33%)
Apr 09, 2009	27.47	27.80	27.42	27.69	16,695	+0.83(+3.10%)
Apr 08, 2009	27.17	27.17	26.80	26.86	1,674	-0.32(-1.17%)
Apr 07, 2009	27.38	27.38	27.08	27.17	6,562	-0.17(-0.61%)
Apr 06, 2009	27.30	27.49	27.17	27.34	45,414	-0.19(-0.70%)
Apr 03, 2009	27.02	27.63	27.02	27.54	3,959	+0.25(+0.91%)
Apr 02, 2009	27.37	27.84	27.29	27.29	5,905	+1.06(+4.04%)
Apr 01, 2009	25.51	26.22	25.51	26.22	3,825	+0.31(+1.18%)
Mar 31, 2009	25.84	26.07	25.81	25.92	904	+1.07(+4.30%)
Mar 30, 2009	25.21	25.22	24.73	24.85	20,124	-2.04(-7.58%)
Mar 26, 2009	26.64	26.93	26.48	26.89	7,830	+0.76(+2.92%)
Mar 25, 2009	25.99	27.07	25.63	26.13	48,901	+0.20(+0.77%)
Mar 24, 2009	26.69	26.69	25.93	25.93	2,520	-0.31(-1.19%)
Mar 23, 2009	25.67	26.24	25.67	26.24	11,263	+1.80(+7.36%)
Mar 20, 2009	24.89	24.97	24.44	24.44	6,246	-0.39(-1.56%)
Mar 19, 2009	25.16	25.16	24.78	24.83	31,219	+0.22(+0.90%)
Mar 18, 2009	23.92	24.71	23.83	24.61	13,786	+0.55(+2.31%)
Mar 17, 2009	23.82	24.19	23.82	24.06	58,295	+0.44(+1.85%)
Mar 16, 2009	23.58	24.01	23.54	23.62	18,165	+0.29(+1.25%)
Mar 13, 2009	23.41	23.49	22.97	23.33	0	+0.51(+2.22%)
Mar 12, 2009	22.50	22.99	22.50	22.82	4,657	+0.57(+2.55%)
Mar 11, 2009	22.52	22.52	22.25	22.25	1,862	-0.16(-0.73%)
Mar 10, 2009	21.75	22.47	21.30	22.42	5,556	+1.51(+7.22%)
Mar 09, 2009	21.07	21.53	20.91	20.91	15,804	-0.74(-3.40%)
Mar 06, 2009	21.54	21.87	20.82	21.64	0	+0.14(+0.64%)
Mar 05, 2009	21.89	21.89	21.24	21.50	7,744	-1.05(-4.67%)
Mar 04, 2009	22.27	22.95	22.23	22.56	14,839	+1.19(+5.58%)
Mar 02, 2009	21.77	22.14	21.29	21.37	7,108	-1.22(-5.40%)
Feb 27, 2009	22.45	22.88	22.20	22.59	0	-0.38(-1.67%)
Feb 26, 2009	23.38	23.57	22.97	22.97	11,521	-0.17(-0.74%)
Feb 25, 2009	23.11	23.55	23.00	23.14	2,660	-0.24(-1.04%)
Feb 24, 2009	22.76	23.72	22.73	23.38	8,946	+0.85(+3.78%)
Feb 23, 2009	23.32	23.32	22.53	22.53	10,671	-0.28(-1.22%)
Feb 20, 2009	22.54	23.06	22.52	22.81	4,807	-0.50(-2.14%)
Feb 19, 2009	23.83	23.83	23.29	23.31	5,664	+0.41(+1.80%)
Feb 18, 2009	23.20	23.20	22.85	22.89	3,932	+0.02(+0.08%)
Feb 17, 2009	22.98	23.22	22.65	22.88	57,744	-1.86(-7.54%)
Feb 13, 2009	24.48	24.74	24.48	24.74	8,668	+0.42(+1.74%)
Feb 12, 2009	23.83	24.32	23.42	24.32	3,205	+0.01(+0.03%)
Feb 11, 2009	24.23	24.31	24.23	24.31	1,029	+0.67(+2.81%)
Feb 10, 2009	24.87	24.87	23.34	23.65	25,020	-1.49(-5.93%)
Feb 09, 2009	24.96	25.25	24.89	25.14	3,192	-0.06(-0.25%)
Feb 06, 2009	24.75	25.47	24.75	25.20	7,467	+0.85(+3.50%)
Feb 05, 2009	23.83	24.54	23.57	24.35	1,937	+0.35(+1.47%)
Feb 04, 2009	24.59	24.59	23.99	23.99	17,063	-0.06(-0.26%)
Feb 03, 2009	23.86	24.06	23.86	24.06	778	+0.67(+2.88%)
Feb 02, 2009	23.22	23.85	23.22	23.38	10,984	-0.19(-0.79%)
Jan 30, 2009	23.78	23.78	23.57	23.57	0	-0.28(-1.17%)
Jan 29, 2009	24.39	24.39	23.85	23.85	3,601	-1.41(-5.57%)
Jan 28, 2009	25.17	25.43	24.95	25.25	7,074	+0.77(+3.14%)
Jan 27, 2009	24.25	24.51	24.25	24.48	4,366	+0.99(+4.20%)
Jan 26, 2009	24.19	24.19	23.50	23.50	1,733	+0.05(+0.20%)
Jan 23, 2009	22.75	23.57	22.71	23.45	2,762	-0.29(-1.24%)
Jan 22, 2009	23.74	23.74	23.74	23.74	2,677	-0.66(-2.70%)
Jan 21, 2009	23.84	24.65	23.42	24.40	11,993	+1.14(+4.92%)
Jan 20, 2009	24.50	24.50	23.26	23.26	6,805	-1.53(-6.18%)
Jan 16, 2009	25.58	25.59	24.57	24.79	8,259	-0.04(-0.17%)
Jan 15, 2009	24.88	24.88	24.26	24.83	2,276	-0.32(-1.27%)
Jan 14, 2009	25.23	25.26	24.79	25.15	8,692	-0.58(-2.24%)
Jan 13, 2009	25.88	25.88	25.46	25.73	6,383	-0.38(-1.47%)
Jan 12, 2009	26.60	26.60	25.90	26.11	2,854	-1.01(-3.72%)
Jan 09, 2009	27.04	27.20	26.89	27.12	5,705	-0.62(-2.25%)
Jan 08, 2009	27.24	27.74	27.24	27.74	5,859	+0.25(+0.91%)
Jan 07, 2009	28.06	28.06	27.45	27.49	12,591	-1.37(-4.74%)
Jan 06, 2009	28.59	28.86	28.59	28.86	2,452	+0.94(+3.37%)
Jan 05, 2009	28.08	28.08	27.92	27.92	1,067	-0.50(-1.74%)
Jan 02, 2009	27.77	28.44	27.66	28.42	0	+0.76(+2.76%)
Jan 01, 2009	26.85	27.73	26.79	27.65	0	+0.00(+0.00%)
Dec 31, 2008	26.85	27.73	26.79	27.65	8,036	+0.95(+3.56%)
Dec 30, 2008	26.59	26.86	26.45	26.70	15,973	+0.52(+1.99%)
Dec 29, 2008	26.74	26.74	26.09	26.18	24,586	-0.32(-1.20%)
Dec 26, 2008	26.25	26.50	25.94	26.50	24,498	+0.51(+1.95%)
Dec 24, 2008	25.88	26.12	25.88	26.00	2,964	+0.25(+0.96%)
Dec 23, 2008	26.03	26.03	25.48	25.75	7,286	-0.12(-0.45%)
Dec 22, 2008	26.36	26.63	25.80	25.86	21,480	-3.48(-11.86%)
Dec 19, 2008	29.64	29.93	29.33	29.34	33,713	+0.40(+1.36%)
Dec 18, 2008	29.74	29.86	28.69	28.95	12,692	-0.66(-2.22%)
Dec 17, 2008	29.50	30.11	29.38	29.61	19,642	-0.57(-1.88%)
Dec 16, 2008	28.70	30.18	28.60	30.18	117,593	+1.89(+6.67%)
Dec 15, 2008	28.45	28.69	28.08	28.29	21,828	-0.60(-2.06%)
Dec 12, 2008	28.08	28.99	28.08	28.89	19,925	+0.22(+0.77%)
Dec 11, 2008	28.85	29.47	28.67	28.67	16,385	-0.39(-1.34%)
Dec 10, 2008	28.85	29.30	28.78	29.05	24,134	+0.49(+1.70%)
Dec 09, 2008	28.35	29.28	28.35	28.57	12,620	-1.11(-3.74%)
Dec 08, 2008	29.12	29.92	29.01	29.68	38,366	+2.11(+7.67%)
Dec 05, 2008	26.37	27.74	26.02	27.56	35,777	+0.96(+3.60%)
Dec 04, 2008	27.00	27.53	26.61	26.61	4,750	-0.99(-3.59%)
Dec 03, 2008	26.50	27.78	26.50	27.60	12,792	+0.70(+2.61%)
Dec 02, 2008	26.66	27.29	26.47	26.89	14,611	+1.04(+4.04%)
Dec 01, 2008	26.98	26.98	25.85	25.85	24,078	-2.16(-7.72%)
Nov 28, 2008	27.92	28.01	27.55	28.01	4,339	-0.37(-1.29%)
Nov 26, 2008	26.72	28.38	26.72	28.38	15,116	+0.92(+3.36%)
Nov 25, 2008	28.00	28.00	27.46	27.46	5,087	-0.02(-0.07%)
Nov 24, 2008	26.39	27.80	26.19	27.48	13,238	+1.04(+3.92%)
Nov 21, 2008	25.70	26.44	24.71	26.44	20,571	+2.91(+12.37%)
Nov 20, 2008	25.23	25.23	23.53	23.53	32,511	-1.70(-6.73%)
Nov 19, 2008	26.29	26.29	25.23	25.23	4,968	-1.59(-5.94%)
Nov 18, 2008	26.69	26.87	26.09	26.82	6,781	-0.23(-0.85%)
Nov 17, 2008	26.97	27.74	26.94	27.05	11,469	-0.44(-1.59%)
Nov 14, 2008	28.16	28.62	27.39	27.49	14,184	-2.40(-8.04%)
Nov 13, 2008	27.87	29.89	26.80	29.89	24,168	+2.49(+9.08%)
Nov 12, 2008	28.62	28.91	27.40	27.40	17,956	-1.91(-6.53%)
Nov 11, 2008	29.64	29.72	28.81	29.32	4,154	-1.19(-3.91%)
Nov 10, 2008	31.78	31.78	30.25	30.51	15,621	-1.05(-3.34%)
Nov 07, 2008	30.94	31.76	30.94	31.56	5,732	+1.71(+5.74%)
Nov 06, 2008	31.39	31.79	29.85	29.85	15,616	-1.68(-5.32%)
Nov 05, 2008	32.88	33.27	31.53	31.53	78,137	-1.50(-4.53%)
Nov 04, 2008	32.87	33.72	32.76	33.03	9,865	+1.27(+3.99%)
Nov 03, 2008	31.36	31.87	31.24	31.76	17,513	+1.27(+4.16%)
Oct 31, 2008	29.72	30.93	29.72	30.49	7,124	+0.21(+0.71%)
Oct 30, 2008	30.86	30.86	29.66	30.27	9,741	+0.64(+2.15%)
Oct 29, 2008	29.17	30.25	28.94	29.64	10,013	+0.19(+0.64%)
Oct 28, 2008	27.76	29.45	27.29	29.45	9,543	+2.97(+11.20%)
Oct 27, 2008	26.73	27.61	26.41	26.48	22,724	-1.67(-5.94%)
Oct 24, 2008	26.65	28.15	26.65	28.15	22,861	-1.86(-6.19%)
Oct 23, 2008	29.76	30.75	28.76	30.01	15,411	-0.33(-1.10%)
Oct 22, 2008	30.75	31.17	29.69	30.34	8,482	-2.43(-7.42%)
Oct 21, 2008	32.63	33.22	32.44	32.78	45,742	-1.12(-3.31%)
Oct 20, 2008	33.47	33.98	32.67	33.90	11,002	+2.19(+6.91%)
Oct 17, 2008	30.99	32.97	30.89	31.71	11,367	-1.23(-3.73%)
Oct 16, 2008	32.05	33.30	30.50	32.94	7,066	+1.02(+3.19%)
Oct 15, 2008	33.05	33.05	31.92	31.92	18,178	-2.22(-6.50%)
Oct 14, 2008	36.11	36.22	33.30	34.13	72,049	-0.78(-2.22%)
Oct 13, 2008	33.08	34.99	32.43	34.91	17,391	+4.57(+15.06%)
Oct 10, 2008	29.52	31.20	28.37	30.34	65,510	-1.37(-4.31%)
Oct 09, 2008	34.39	34.61	31.09	31.71	31,095	-1.45(-4.37%)
Oct 08, 2008	32.58	34.28	32.04	33.16	27,106	-1.14(-3.33%)
Oct 07, 2008	36.69	36.81	34.30	34.30	69,440	-0.93(-2.64%)
Oct 06, 2008	36.66	36.66	33.92	35.23	43,203	-3.74(-9.59%)
Oct 03, 2008	39.85	40.66	38.97	38.97	39,552	-0.55(-1.40%)
Oct 02, 2008	39.78	39.85	39.20	39.52	32,225	-1.72(-4.17%)
Oct 01, 2008	40.89	41.36	40.60	41.24	13,271	+0.25(+0.61%)
Sep 30, 2008	40.48	40.99	40.10	40.99	11,720	+2.51(+6.52%)
Sep 29, 2008	41.47	41.64	38.14	38.48	89,886	-4.97(-11.44%)
Sep 26, 2008	42.63	43.45	42.57	43.45	0	-0.27(-0.62%)
Sep 25, 2008	43.51	44.20	43.45	43.72	19,208	+0.46(+1.07%)
Sep 24, 2008	43.34	43.41	42.92	43.26	18,217	+0.78(+1.84%)
Sep 23, 2008	43.31	43.66	42.38	42.47	25,437	-0.64(-1.48%)
Sep 22, 2008	43.58	43.99	43.11	43.11	24,455	-0.22(-0.51%)
Sep 19, 2008	43.99	44.44	42.58	43.33	0	+2.69(+6.62%)
Sep 18, 2008	39.80	40.85	38.49	40.64	35,491	+1.73(+4.45%)
Sep 17, 2008	39.47	39.81	38.24	38.91	44,814	-2.26(-5.49%)
Sep 16, 2008	39.52	41.25	39.52	41.17	39,313	+0.34(+0.83%)
Sep 15, 2008	41.50	41.99	40.83	40.83	12,260	-2.67(-6.14%)
Sep 12, 2008	42.46	43.56	42.34	43.50	42,861	+0.88(+2.07%)
Sep 11, 2008	41.43	42.62	41.20	42.62	17,754	-0.42(-0.98%)
Sep 10, 2008	43.13	43.42	42.68	43.04	43,352	+0.73(+1.72%)
Sep 09, 2008	43.77	43.81	42.31	42.31	19,651	-1.80(-4.07%)
Sep 08, 2008	44.85	45.82	43.40	44.11	15,117	+1.03(+2.40%)
Sep 05, 2008	42.62	43.08	42.15	43.08	0	-0.10(-0.22%)
Sep 04, 2008	44.57	44.57	42.92	43.17	39,744	-2.02(-4.46%)
Sep 03, 2008	45.30	45.34	44.99	45.19	41,872	-0.19(-0.43%)
Sep 02, 2008	45.78	46.12	45.28	45.39	119,189	-0.58(-1.27%)
Aug 29, 2008	46.22	46.22	45.93	45.97	8,332	-0.41(-0.88%)
Aug 28, 2008	46.34	46.57	45.94	46.38	34,894	+0.64(+1.41%)
Aug 27, 2008	45.64	45.86	45.45	45.73	12,115	+0.57(+1.26%)
Aug 26, 2008	45.46	45.69	45.10	45.16	98,975	-0.03(-0.06%)
Aug 25, 2008	45.94	45.94	45.19	45.19	15,172	-0.61(-1.34%)
Aug 22, 2008	45.66	46.04	45.66	45.81	9,288	+0.05(+0.11%)
Aug 21, 2008	45.13	45.78	45.12	45.75	18,736	-0.34(-0.74%)
Aug 20, 2008	45.66	46.09	45.62	46.09	10,768	+0.91(+2.02%)
Aug 19, 2008	45.06	45.23	44.83	45.18	26,040	-0.32(-0.71%)
Aug 18, 2008	46.10	46.42	45.50	45.50	23,250	-0.63(-1.37%)
Aug 15, 2008	45.90	46.21	45.82	46.13	0	-0.19(-0.40%)
Aug 14, 2008	46.18	46.73	46.18	46.32	10,325	-0.23(-0.49%)
Aug 13, 2008	46.31	46.86	45.91	46.55	13,151	-0.45(-0.96%)
Aug 12, 2008	47.53	47.53	46.81	47.00	22,568	-0.73(-1.54%)
Aug 11, 2008	48.09	48.15	47.67	47.74	23,674	-0.23(-0.48%)
Aug 08, 2008	47.38	48.02	47.15	47.96	12,069	+0.19(+0.39%)
Aug 07, 2008	48.39	48.39	47.73	47.78	15,422	-1.08(-2.21%)
Aug 06, 2008	48.51	48.96	48.51	48.86	19,635	+0.58(+1.21%)
Aug 05, 2008	47.87	48.33	47.87	48.28	28,176	+0.53(+1.10%)
Aug 04, 2008	48.29	48.29	47.64	47.75	19,041	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.