Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.35	20.55	20.23	20.23	3,536	-0.29(-1.41%)
Jul 30, 2009	20.62	20.62	20.46	20.52	6,930	+0.14(+0.69%)
Jul 29, 2009	20.32	20.38	20.32	20.38	1,292	+0.02(+0.08%)
Jul 28, 2009	20.15	20.74	20.15	20.37	19,899	+0.05(+0.23%)
Jul 27, 2009	20.41	20.80	20.28	20.32	24,104	+0.02(+0.08%)
Jul 24, 2009	20.29	20.36	19.84	20.30	430	-0.01(-0.04%)
Jul 23, 2009	20.24	20.37	20.24	20.31	6,653	+0.30(+1.48%)
Jul 22, 2009	19.70	20.55	19.70	20.02	15,770	-0.23(-1.13%)
Jul 21, 2009	20.23	20.27	20.23	20.25	3,536	+0.02(+0.09%)
Jul 20, 2009	20.20	20.42	20.14	20.23	5,762	+0.13(+0.63%)
Jul 17, 2009	20.14	20.14	20.10	20.10	2,157	-0.02(-0.12%)
Jul 16, 2009	19.69	20.13	19.69	20.13	7,536	+0.06(+0.28%)
Jul 15, 2009	20.05	20.43	19.84	20.07	16,479	+0.22(+1.09%)
Jul 14, 2009	19.63	19.99	19.63	19.85	3,145	-0.10(-0.51%)
Jul 13, 2009	19.91	19.95	19.51	19.95	2,843	+0.11(+0.57%)
Jul 10, 2009	20.07	20.07	19.64	19.84	3,845	-0.05(-0.25%)
Jul 09, 2009	19.97	20.12	19.88	19.89	21,734	-0.04(-0.20%)
Jul 08, 2009	20.04	20.04	19.59	19.93	14,060	+0.05(+0.24%)
Jul 07, 2009	19.91	19.93	19.88	19.88	16,665	-0.11(-0.55%)
Jul 06, 2009	19.94	19.99	19.90	19.99	5,332	+0.01(+0.04%)
Jul 02, 2009	20.05	20.67	19.97	19.99	28,355	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.