Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.916	4.976	4.913	4.928	3,502,530,560	+0.02(+0.37%)
Jul 30, 2009	4.877	4.968	4.871	4.910	3,892,690,944	+0.08(+1.72%)
Jul 29, 2009	4.792	4.839	4.773	4.826	3,167,819,264	+0.00(+0.02%)
Jul 28, 2009	4.792	4.829	4.753	4.825	3,013,611,776	-0.00(-0.06%)
Jul 27, 2009	4.831	4.852	4.743	4.829	3,591,842,816	+0.00(+0.07%)
Jul 24, 2009	4.734	4.825	4.720	4.825	3,633,713,664	+0.07(+1.37%)
Jul 23, 2009	4.724	4.778	4.692	4.760	73,181,184	+0.03(+0.69%)
Jul 22, 2009	4.759	4.787	4.708	4.727	2,950,735,360	+0.16(+3.45%)
Jul 21, 2009	4.623	4.627	4.516	4.569	2,956,352,000	-0.04(-0.92%)
Jul 20, 2009	4.623	4.676	4.551	4.612	1,802,025,472	+0.03(+0.76%)
Jul 17, 2009	4.496	4.585	4.483	4.577	696,462,336	+0.13(+2.87%)
Jul 16, 2009	4.396	4.464	4.390	4.449	3,262,423,296	+0.02(+0.44%)
Jul 15, 2009	4.374	4.433	4.353	4.430	4,025,173,760	+0.14(+3.24%)
Jul 14, 2009	4.284	4.318	4.257	4.291	2,878,436,608	-0.00(-0.05%)
Jul 13, 2009	4.208	4.293	4.148	4.293	4,007,882,240	+0.12(+2.76%)
Jul 10, 2009	4.112	4.191	4.111	4.178	3,691,019,008	+0.07(+1.58%)
Jul 09, 2009	4.155	4.162	4.100	4.113	2,843,436,032	-0.03(-0.63%)
Jul 08, 2009	4.099	4.163	4.054	4.138	479,077,888	+0.05(+1.34%)
Jul 07, 2009	4.176	4.213	4.077	4.084	3,826,310,400	-0.10(-2.32%)
Jul 06, 2009	4.183	4.192	4.109	4.180	4,133,773,312	-0.04(-1.01%)
Jul 02, 2009	4.260	4.308	4.216	4.223	3,071,010,048	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.