JPMorgan Chase & Co (NY: JPM )

161.93 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 40.46 40.69 39.72 40.28 26,444,862 +0.07(+0.17%)
Jul 29, 2010 40.71 40.83 39.91 40.21 14,353 -0.48(-1.18%)
Jul 28, 2010 40.69 40.90 40.15 40.69 57,879 +0.00(+0.00%)
Jul 27, 2010 40.69 41.24 40.61 40.69 74,939 +0.36(+0.89%)
Jul 26, 2010 39.80 40.36 39.50 40.33 27,205,773 +0.50(+1.26%)
Jul 23, 2010 39.17 39.96 38.97 39.83 28,240,909 +0.48(+1.22%)
Jul 22, 2010 38.96 39.60 38.73 39.35 40,538 +0.93(+2.42%)
Jul 21, 2010 40.25 40.25 38.34 38.42 41,111,980 -1.21(-3.05%)
Jul 20, 2010 39.63 39.64 38.28 39.63 43,538,136 +0.59(+1.51%)
Jul 19, 2010 39.00 39.36 38.12 39.04 35,403,711 +0.07(+0.18%)
Jul 16, 2010 39.00 40.35 38.86 38.97 58,507,329 -1.02(-2.55%)
Jul 15, 2010 40.72 40.84 39.31 39.99 81,862,834 -0.36(-0.89%)
Jul 14, 2010 40.15 40.38 39.84 40.35 226,237 -0.13(-0.32%)
Jul 13, 2010 40.48 40.69 39.74 40.48 212,665 +1.29(+3.29%)
Jul 12, 2010 38.86 39.34 38.60 39.19 24,987,574 +0.34(+0.88%)
Jul 09, 2010 38.85 38.89 37.68 38.85 30,427,958 +0.69(+1.81%)
Jul 08, 2010 38.78 38.82 37.15 38.16 35,060 +0.01(+0.03%)
Jul 07, 2010 36.64 38.24 36.41 38.15 44,602,411 +1.82(+5.01%)
Jul 06, 2010 36.33 36.88 35.86 36.33 24,810 +0.50(+1.40%)
Jul 02, 2010 35.83 36.69 35.34 35.83 36,802,729 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.