Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	104.71	105.04	103.33	104.71	259,592	-0.29(-0.27%)
Jul 29, 2010	106.29	107.84	103.61	105.00	309,604	+0.71(+0.68%)
Jul 28, 2010	105.00	105.42	103.64	104.29	247,748	-0.72(-0.69%)
Jul 27, 2010	106.04	106.04	103.84	105.01	259,592	-0.28(-0.26%)
Jul 26, 2010	104.04	105.48	103.30	105.29	366,612	+0.75(+0.72%)
Jul 23, 2010	104.14	104.76	102.62	104.54	321,374	+0.58(+0.56%)
Jul 22, 2010	103.52	104.40	103.25	103.96	667,263	+2.39(+2.36%)
Jul 21, 2010	102.13	102.96	100.63	101.57	474,213	-0.16(-0.15%)
Jul 20, 2010	99.44	102.03	99.14	101.72	357,899	+2.19(+2.20%)
Jul 19, 2010	99.07	99.91	97.67	99.53	441,817	+2.66(+2.75%)
Jul 16, 2010	96.87	98.55	96.58	96.87	612,876	-3.01(-3.01%)
Jul 15, 2010	99.62	100.27	98.24	99.88	578,028	-1.96(-1.93%)
Jul 14, 2010	101.94	103.17	101.47	101.85	578,836	-3.35(-3.19%)
Jul 13, 2010	105.10	105.37	104.33	105.20	464,810	-0.28(-0.27%)
Jul 12, 2010	104.87	105.56	103.17	105.48	335,804	+0.18(+0.17%)
Jul 09, 2010	105.30	105.52	104.38	105.30	382,438	+0.85(+0.81%)
Jul 08, 2010	103.45	104.60	102.36	104.45	485,636	+0.02(+0.02%)
Jul 07, 2010	101.94	104.98	101.72	104.43	741,187	-0.10(-0.10%)
Jul 06, 2010	106.31	106.46	103.58	104.53	403,442	+1.01(+0.97%)
Jul 02, 2010	103.52	105.72	102.72	103.52	423,814	-1.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.