Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.04	11.82	11.04	11.79	37,542	-0.09(-0.73%)
Jul 29, 2010	11.81	11.89	11.70	11.88	16,171	+0.19(+1.61%)
Jul 28, 2010	11.76	11.88	11.64	11.69	25,194	-0.07(-0.62%)
Jul 27, 2010	11.87	11.93	11.69	11.76	38,268	-0.05(-0.43%)
Jul 26, 2010	11.56	11.82	11.37	11.81	35,984	+0.27(+2.32%)
Jul 23, 2010	11.29	11.56	11.13	11.55	56,098	+0.18(+1.60%)
Jul 22, 2010	11.08	11.38	10.95	11.37	32,962	+0.48(+4.40%)
Jul 21, 2010	11.29	11.35	10.88	10.89	19,567	-0.35(-3.10%)
Jul 20, 2010	10.94	11.24	10.94	11.23	20,498	+0.20(+1.84%)
Jul 19, 2010	10.93	11.09	10.92	11.03	22,285	+0.15(+1.40%)
Jul 16, 2010	11.02	11.10	10.85	10.88	62,121	-0.26(-2.34%)
Jul 15, 2010	11.27	11.28	11.05	11.14	10,733	-0.08(-0.71%)
Jul 14, 2010	11.35	11.46	11.07	11.22	32,362	-0.20(-1.72%)
Jul 13, 2010	11.17	11.46	11.08	11.42	43,240	+0.43(+3.89%)
Jul 12, 2010	11.09	11.09	10.86	10.99	29,547	-0.11(-0.98%)
Jul 09, 2010	10.94	11.23	10.94	11.10	29,714	+0.17(+1.59%)
Jul 08, 2010	10.93	10.93	10.80	10.92	25,881	+0.06(+0.53%)
Jul 07, 2010	10.60	10.86	10.59	10.86	34,411	+0.33(+3.17%)
Jul 06, 2010	10.78	10.89	10.53	10.53	36,026	-0.15(-1.39%)
Jul 02, 2010	10.79	10.79	10.60	10.68	37,651	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.