Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	1089	1089	1089	1089	0	+0.00(+0.00%)
Jul 30, 2010	1100	1102	1082	1089	250,456,704	-17.08(-1.54%)
Jul 29, 2010	1106	1118	1100	1106	238,606,592	+1.67(+0.15%)
Jul 28, 2010	1110	1111	1100	1104	211,443,600	+0.45(+0.04%)
Jul 27, 2010	1094	1106	1092	1104	277,946,400	+16.24(+1.49%)
Jul 26, 2010	1082	1087	1070	1087	204,871,696	+13.08(+1.22%)
Jul 25, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 24, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 23, 2010	1059	1076	1059	1074	309,392,608	+8.61(+0.81%)
Jul 22, 2010	1034	1069	1034	1066	229,220,192	+26.65(+2.56%)
Jul 21, 2010	1048	1052	1036	1039	227,548,000	-2.70(-0.26%)
Jul 20, 2010	1037	1043	1016	1042	211,281,296	+13.14(+1.28%)
Jul 19, 2010	1029	1051	1022	1029	192,072,800	-6.47(-0.63%)
Jul 18, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 17, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 16, 2010	1055	1061	1030	1035	227,066,896	-17.14(-1.63%)
Jul 15, 2010	1060	1068	1047	1052	286,531,104	-13.12(-1.23%)
Jul 14, 2010	1067	1067	1053	1065	205,621,200	+1.92(+0.18%)
Jul 13, 2010	1045	1063	1041	1063	200,492,496	+20.84(+2.00%)
Jul 12, 2010	1050	1050	1034	1043	160,719,296	-7.07(-0.67%)
Jul 10, 2010	1050	1050	1050	1050	0	+0.00(+0.00%)
Jul 09, 2010	1054	1056	1042	1050	211,276,800	+4.04(+0.39%)
Jul 08, 2010	1044	1048	1030	1046	333,149,312	+10.26(+0.99%)
Jul 07, 2010	983.80	1035	979.51	1035	361,559,488	+40.24(+4.04%)
Jul 06, 2010	968.05	1002	967.59	995.06	234,721,904	+34.70(+3.61%)
Jul 05, 2010	961.97	968.18	953.98	960.36	166,750,208	+1.20(+0.13%)
Jul 03, 2010	959.16	959.16	959.16	959.16	0	+0.00(+0.00%)
Jul 02, 2010	956.27	974.38	950.98	959.16	219,183,808	+7.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.