Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.69	18.11	17.52	18.01	2,363,301	+0.17(+0.96%)
Jul 29, 2010	18.08	18.42	17.67	17.84	1,727,119	-0.20(-1.09%)
Jul 28, 2010	18.01	18.20	17.90	18.04	1,502,986	-0.03(-0.15%)
Jul 27, 2010	18.13	18.22	17.85	18.06	2,194,533	-0.04(-0.20%)
Jul 26, 2010	17.76	18.13	17.61	18.10	3,095,429	+0.33(+1.87%)
Jul 23, 2010	17.41	17.93	17.41	17.77	1,726,190	+0.23(+1.33%)
Jul 22, 2010	17.45	17.85	17.35	17.53	2,683,297	+0.29(+1.66%)
Jul 21, 2010	17.40	17.48	17.12	17.25	4,356,110	-0.16(-0.93%)
Jul 20, 2010	16.89	17.43	16.74	17.41	5,143,934	+0.22(+1.30%)
Jul 19, 2010	16.81	17.19	16.81	17.18	2,951,486	+0.43(+2.57%)
Jul 16, 2010	17.40	17.40	16.68	16.75	2,672,584	-0.65(-3.71%)
Jul 15, 2010	17.30	17.43	16.97	17.40	2,999,224	+0.13(+0.78%)
Jul 14, 2010	17.61	17.64	17.07	17.26	3,150,797	-0.38(-2.14%)
Jul 13, 2010	17.52	17.75	17.43	17.64	2,897,886	+0.30(+1.71%)
Jul 12, 2010	16.89	17.43	16.75	17.35	3,626,298	+0.39(+2.27%)
Jul 09, 2010	16.90	17.02	16.48	16.96	2,975,817	+0.12(+0.69%)
Jul 08, 2010	16.89	16.90	16.58	16.84	2,687,467	+0.04(+0.21%)
Jul 07, 2010	16.26	16.82	16.15	16.81	3,512,224	+0.64(+3.94%)
Jul 06, 2010	16.35	16.57	16.03	16.17	4,833,412	+0.08(+0.50%)
Jul 02, 2010	16.63	16.65	15.96	16.09	3,405,778	-0.49(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.