Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.65	11.65	11.33	11.65	65,633	+0.11(+0.98%)
Jul 29, 2010	11.42	11.65	11.28	11.54	51,252	+0.14(+1.24%)
Jul 28, 2010	11.45	11.45	11.33	11.40	55,989	-0.11(-0.98%)
Jul 27, 2010	11.63	11.63	11.35	11.51	89,564	-0.11(-0.97%)
Jul 26, 2010	11.26	11.68	11.26	11.62	114,654	+0.19(+1.67%)
Jul 23, 2010	11.33	11.44	11.27	11.43	169,746	+0.00(+0.00%)
Jul 22, 2010	11.23	11.68	10.39	11.43	289,093	+0.21(+1.83%)
Jul 21, 2010	11.38	11.44	11.21	11.23	126,784	-0.11(-0.94%)
Jul 20, 2010	11.15	11.35	10.94	11.33	163,164	+0.01(+0.06%)
Jul 19, 2010	11.79	11.79	11.16	11.33	513,249	-0.39(-3.32%)
Jul 16, 2010	11.72	11.86	11.61	11.72	218,309	-0.11(-0.90%)
Jul 15, 2010	11.98	12.02	11.72	11.82	326,509	-0.05(-0.42%)
Jul 14, 2010	11.72	11.93	11.72	11.87	86,572	+0.01(+0.06%)
Jul 13, 2010	11.67	11.91	11.61	11.86	74,563	+0.25(+2.20%)
Jul 12, 2010	11.62	11.76	11.50	11.61	118,236	-0.07(-0.61%)
Jul 09, 2010	11.68	11.75	11.49	11.68	353,579	+0.08(+0.67%)
Jul 08, 2010	11.70	11.70	11.43	11.60	706	-0.10(-0.85%)
Jul 07, 2010	11.82	11.93	11.55	11.70	214,403	-0.13(-1.08%)
Jul 06, 2010	12.11	12.20	11.76	11.83	168,596	-0.20(-1.65%)
Jul 02, 2010	12.03	12.11	11.91	12.03	326,555	-0.01(-0.06%)
Jul 01, 2010	12.21	12.35	11.86	12.03	593,954	-0.18(-1.45%)
Jun 30, 2010	12.20	12.37	12.08	12.21	204,475	-0.06(-0.46%)
Jun 29, 2010	12.20	12.60	11.83	12.27	410,053	-0.20(-1.59%)
Jun 25, 2010	12.47	12.64	12.21	12.47	329,382	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.