Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.03	14.58	14.01	14.03	186,190	-0.57(-3.91%)
Jul 29, 2010	14.46	14.71	14.09	14.60	125,344	+0.37(+2.57%)
Jul 28, 2010	14.23	14.80	14.07	14.23	1,117	-0.43(-2.92%)
Jul 27, 2010	15.02	15.10	14.48	14.66	167,695	-0.18(-1.20%)
Jul 26, 2010	14.15	14.90	14.02	14.84	252,692	+0.79(+5.59%)
Jul 23, 2010	13.68	14.13	13.57	14.05	204,984	+0.25(+1.81%)
Jul 22, 2010	13.52	13.92	13.46	13.80	129,972	+0.54(+4.11%)
Jul 21, 2010	13.93	14.06	13.25	13.26	99,168	-0.50(-3.63%)
Jul 20, 2010	12.96	13.80	12.88	13.76	159,117	+0.62(+4.76%)
Jul 19, 2010	13.15	13.35	12.84	13.13	89,074	+0.06(+0.48%)
Jul 16, 2010	13.07	13.66	13.03	13.07	175,560	-0.71(-5.12%)
Jul 15, 2010	13.96	14.13	13.50	13.78	120,402	-0.14(-1.03%)
Jul 14, 2010	13.84	14.02	13.61	13.92	148,967	-0.03(-0.19%)
Jul 13, 2010	13.95	14.01	13.14	13.95	2,731	+0.71(+5.33%)
Jul 12, 2010	13.51	13.52	13.04	13.24	98,140	-0.32(-2.37%)
Jul 09, 2010	13.56	13.57	13.26	13.56	137,795	+0.11(+0.80%)
Jul 08, 2010	13.46	13.70	13.14	13.46	829	+0.15(+1.14%)
Jul 07, 2010	12.94	13.33	12.80	13.30	159,316	+0.38(+2.97%)
Jul 06, 2010	12.92	13.69	12.85	12.92	1,725	-0.40(-3.02%)
Jul 02, 2010	13.32	13.56	13.13	13.32	108,388	-0.06(-0.47%)
Jul 01, 2010	13.63	13.74	13.11	13.38	219,040	-0.23(-1.70%)
Jun 30, 2010	13.62	14.08	13.55	13.62	2,190	-0.17(-1.23%)
Jun 29, 2010	14.29	14.41	13.63	13.79	132,392	-0.65(-4.51%)
Jun 25, 2010	14.44	14.87	14.08	14.44	966,416	-0.07(-0.49%)
Jun 24, 2010	14.51	14.95	14.47	14.51	120,177	-0.28(-1.87%)
Jun 23, 2010	14.63	14.97	14.51	14.79	149,135	+0.05(+0.36%)
Jun 22, 2010	14.73	15.56	14.69	14.73	790	-0.62(-4.01%)
Jun 21, 2010	16.08	16.14	15.22	15.35	122,256	-0.45(-2.83%)
Jun 18, 2010	15.80	16.20	15.68	15.80	162,155	-0.05(-0.34%)
Jun 17, 2010	15.85	15.95	15.52	15.85	143,927	+0.26(+1.66%)
Jun 16, 2010	15.55	15.86	15.36	15.59	120,397	-0.08(-0.51%)
Jun 15, 2010	15.67	15.73	15.10	15.67	1,374	+0.51(+3.36%)
Jun 14, 2010	15.28	15.59	14.97	15.16	193,287	+0.03(+0.18%)
Jun 11, 2010	14.89	15.32	14.89	15.13	107,452	-0.01(-0.06%)
Jun 10, 2010	15.14	15.18	14.63	15.14	1,276	+0.53(+3.60%)
Jun 09, 2010	14.63	15.04	14.43	14.62	144,581	+0.10(+0.68%)
Jun 08, 2010	14.30	14.57	14.02	14.52	217,758	+0.28(+1.94%)
Jun 07, 2010	14.45	14.63	14.14	14.24	172,961	-0.09(-0.62%)
Jun 04, 2010	14.33	14.71	14.29	14.33	274,596	-0.62(-4.18%)
Jun 03, 2010	14.96	15.13	14.71	14.96	175,285	-0.10(-0.65%)
Jun 02, 2010	15.05	15.13	14.38	15.05	177,364	+0.54(+3.75%)
Jun 01, 2010	14.51	15.43	14.49	14.51	1,114	-0.84(-5.47%)
May 28, 2010	15.35	15.52	14.94	15.35	122,637	+0.04(+0.29%)
May 27, 2010	15.17	15.34	14.78	15.30	126,510	+0.57(+3.88%)
May 26, 2010	14.73	15.22	14.65	14.73	1,117	-0.04(-0.24%)
May 25, 2010	14.18	14.80	13.86	14.77	256,500	+0.11(+0.73%)
May 24, 2010	15.07	15.07	14.63	14.66	176,435	-0.38(-2.49%)
May 21, 2010	14.38	15.34	14.32	15.04	212,456	+0.38(+2.62%)
May 20, 2010	14.70	15.09	14.64	14.65	235,370	-0.59(-3.87%)
May 19, 2010	15.63	15.77	15.18	15.24	164,117	-0.45(-2.85%)
May 18, 2010	16.30	16.45	15.64	15.69	138,998	-0.37(-2.33%)
May 17, 2010	16.03	16.46	15.39	16.06	179,524	+0.17(+1.06%)
May 14, 2010	15.89	16.09	15.30	15.89	169,088	-0.36(-2.24%)
May 13, 2010	16.56	16.63	16.13	16.26	182,661	-0.40(-2.40%)
May 12, 2010	15.68	16.76	15.68	16.66	149,858	+1.07(+6.85%)
May 11, 2010	15.72	16.01	15.53	15.59	194,009	-0.53(-3.31%)
May 10, 2010	15.39	16.30	15.36	16.12	184,874	+1.42(+9.68%)
May 07, 2010	15.15	15.47	14.64	14.70	181,386	-0.60(-3.90%)
May 06, 2010	15.58	16.00	14.31	15.30	244,859	-0.40(-2.55%)
May 05, 2010	15.69	15.97	15.57	15.70	144,450	-0.36(-2.27%)
May 04, 2010	16.92	16.92	15.72	16.06	252,863	-1.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.