Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.56	56.75	55.90	56.56	15,001	-0.14(-0.24%)
Jul 29, 2010	57.07	57.46	55.84	56.70	35,898	+1.27(+2.29%)
Jul 28, 2010	56.27	56.27	55.33	55.43	14,750	-0.65(-1.16%)
Jul 27, 2010	56.20	56.84	55.59	56.08	45,531	+0.98(+1.78%)
Jul 26, 2010	54.08	55.35	53.95	55.10	43,088	+1.60(+2.99%)
Jul 23, 2010	53.27	53.57	52.62	53.50	41,239	+0.98(+1.87%)
Jul 22, 2010	51.77	52.78	51.77	52.52	58,234	+1.55(+3.05%)
Jul 21, 2010	52.07	52.13	50.62	50.97	21,984	-1.09(-2.10%)
Jul 20, 2010	50.50	52.06	50.36	52.06	39,019	+1.83(+3.64%)
Jul 19, 2010	50.09	50.23	49.58	50.23	12,714	+0.16(+0.32%)
Jul 16, 2010	50.07	51.48	49.97	50.07	24,732	-2.17(-4.16%)
Jul 15, 2010	52.55	52.55	51.16	52.24	21,637	+0.01(+0.02%)
Jul 14, 2010	52.46	52.83	51.79	52.23	42,739	+0.18(+0.35%)
Jul 13, 2010	51.58	52.10	51.47	52.05	51,873	+1.37(+2.71%)
Jul 12, 2010	51.01	51.24	50.52	50.67	25,013	-0.29(-0.57%)
Jul 09, 2010	50.97	51.01	50.31	50.97	13,998	+0.84(+1.68%)
Jul 08, 2010	50.43	50.54	49.58	50.12	55,584	+1.16(+2.37%)
Jul 07, 2010	47.71	49.04	47.58	48.96	57,343	+1.49(+3.14%)
Jul 06, 2010	48.08	48.28	47.08	47.47	59,832	+1.22(+2.64%)
Jul 02, 2010	46.25	46.86	45.59	46.25	13,512	+0.42(+0.92%)
Jul 01, 2010	46.19	46.19	44.79	45.83	34,317	-0.46(-0.99%)
Jun 30, 2010	47.12	47.42	46.01	46.29	39,046	+0.04(+0.09%)
Jun 29, 2010	47.60	47.60	46.17	46.25	30,687	-3.25(-6.57%)
Jun 25, 2010	49.50	49.67	48.73	49.50	107,639	+0.24(+0.48%)
Jun 24, 2010	50.28	50.35	49.17	49.26	34,262	-2.51(-4.85%)
Jun 23, 2010	51.77	51.95	50.74	51.77	26,695	-0.81(-1.54%)
Jun 22, 2010	53.82	53.82	52.58	52.58	8,755	-1.61(-2.98%)
Jun 21, 2010	54.54	55.30	54.10	54.19	67,537	+0.56(+1.05%)
Jun 18, 2010	53.63	53.82	52.88	53.63	16,903	+0.84(+1.58%)
Jun 17, 2010	52.98	53.27	52.47	52.79	35,358	-0.37(-0.69%)
Jun 16, 2010	53.09	53.50	52.62	53.16	17,437	-0.32(-0.60%)
Jun 15, 2010	52.52	53.55	52.38	53.48	13,696	+1.13(+2.17%)
Jun 14, 2010	53.07	53.39	52.26	52.34	34,899	+0.32(+0.61%)
Jun 11, 2010	50.98	52.03	50.98	52.03	29,661	+0.80(+1.57%)
Jun 10, 2010	50.20	51.22	50.02	51.22	27,223	+3.32(+6.92%)
Jun 09, 2010	49.20	49.65	47.91	47.91	25,300	-0.83(-1.70%)
Jun 08, 2010	47.91	48.74	47.26	48.73	51,324	+2.12(+4.55%)
Jun 07, 2010	47.66	47.77	46.35	46.61	19,385	-1.05(-2.19%)
Jun 04, 2010	47.66	49.30	47.14	47.66	49,615	-2.95(-5.83%)
Jun 03, 2010	51.34	51.35	50.04	50.61	12,322	+0.29(+0.57%)
Jun 02, 2010	49.42	50.32	49.13	50.32	23,130	+1.09(+2.21%)
Jun 01, 2010	49.80	50.35	48.98	49.24	75,402	-2.10(-4.08%)
May 28, 2010	51.33	51.85	50.79	51.33	30,461	+0.21(+0.41%)
May 27, 2010	49.83	51.60	49.83	51.12	36,128	+4.09(+8.69%)
May 26, 2010	48.49	48.78	47.03	47.04	38,022	-1.20(-2.48%)
May 25, 2010	47.03	48.33	46.77	48.23	98,142	-0.99(-2.02%)
May 24, 2010	49.85	50.87	49.21	49.22	34,273	-0.07(-0.15%)
May 21, 2010	47.23	49.71	47.00	49.30	52,553	+3.18(+6.89%)
May 20, 2010	46.02	47.79	45.49	46.12	84,938	-4.48(-8.86%)
May 19, 2010	49.99	50.64	49.30	50.60	44,184	-1.49(-2.86%)
May 18, 2010	54.73	54.73	51.62	52.09	32,224	-2.21(-4.07%)
May 17, 2010	54.48	54.74	52.95	54.31	26,169	-0.32(-0.59%)
May 14, 2010	54.63	56.01	54.59	54.63	15,677	-2.38(-4.18%)
May 13, 2010	57.82	57.82	56.45	57.01	25,526	-0.42(-0.74%)
May 12, 2010	57.57	57.57	56.82	57.43	14,624	+0.34(+0.59%)
May 11, 2010	57.91	58.03	56.68	57.10	28,484	-1.38(-2.36%)
May 10, 2010	58.73	58.74	58.09	58.48	57,244	+4.33(+8.00%)
May 07, 2010	54.50	55.33	52.96	54.14	39,624	-0.85(-1.54%)
May 06, 2010	57.05	57.69	50.91	54.99	81,622	-4.43(-7.45%)
May 05, 2010	59.33	60.26	59.06	59.42	55,003	-3.03(-4.85%)
May 04, 2010	63.64	63.64	62.25	62.45	15,738	-3.23(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.