Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.180	1.180	1.180	1.180	3,599	-0.02(-1.67%)
Jul 29, 2010	1.250	1.250	1.200	1.200	11,955	-0.05(-3.99%)
Jul 28, 2010	1.180	1.250	1.180	1.250	1,189	+0.02(+1.63%)
Jul 27, 2010	1.160	1.250	1.160	1.230	2,650	+0.00(+0.00%)
Jul 26, 2010	1.230	1.250	1.230	1.230	4,000	-0.02(-1.60%)
Jul 23, 2010	1.250	1.250	1.250	1.250	2,179	+0.00(+0.00%)
Jul 22, 2010	1.270	1.270	1.160	1.250	59,849	+0.01(+0.81%)
Jul 21, 2010	1.190	1.260	1.180	1.240	3,846	+0.05(+4.18%)
Jul 20, 2010	1.190	1.190	1.190	1.190	400	-0.09(-7.02%)
Jul 19, 2010	1.170	1.280	1.170	1.280	300	+0.06(+4.92%)
Jul 13, 2010	1.180	1.220	1.220	1.220	5,900	+0.04(+3.39%)
Jul 12, 2010	1.180	1.220	1.150	1.180	12,825	-0.09(-7.09%)
Jul 09, 2010	1.150	1.330	1.150	1.270	2,039	+0.02(+1.60%)
Jul 08, 2010	1.240	1.250	1.240	1.250	500	+0.00(+0.00%)
Jul 06, 2010	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Jul 01, 2010	1.220	1.250	1.250	1.250	1,900	+0.00(+0.00%)
Jun 30, 2010	1.190	1.250	1.140	1.250	15,164	+0.07(+5.93%)
Jun 29, 2010	1.160	1.180	1.070	1.180	6,500	+0.03(+2.61%)
Jun 24, 2010	1.190	1.150	1.150	1.150	20,900	+0.09(+8.49%)
Jun 23, 2010	1.150	1.150	1.060	1.060	8,800	-0.06(-5.36%)
Jun 22, 2010	1.120	1.130	1.120	1.120	4,380	-0.01(-0.88%)
Jun 21, 2010	1.230	1.250	1.130	1.130	4,323	+0.00(+0.00%)
Jun 18, 2010	1.170	1.250	1.130	1.130	5,543	-0.07(-5.83%)
Jun 17, 2010	1.250	1.340	1.150	1.200	27,838	-0.04(-3.23%)
Jun 16, 2010	1.350	1.350	1.170	1.240	2,700	-0.10(-7.46%)
Jun 15, 2010	1.200	1.340	1.130	1.340	12,941	+0.10(+8.06%)
Jun 14, 2010	1.230	1.240	1.230	1.240	1,100	+0.00(+0.00%)
Jun 11, 2010	1.210	1.240	1.210	1.240	969	-0.01(-0.79%)
Jun 10, 2010	1.190	1.250	1.190	1.250	969	-0.01(-0.79%)
Jun 08, 2010	1.260	1.260	1.260	1.260	0	+0.01(+0.87%)
Jun 04, 2010	1.280	1.249	1.249	1.249	6,600	-0.03(-2.42%)
Jun 03, 2010	1.280	1.280	1.280	1.280	700	+0.01(+0.44%)
Jun 02, 2010	1.400	1.400	1.260	1.274	3,170	-0.04(-2.72%)
Jun 01, 2010	1.310	1.500	1.290	1.310	3,687	-0.05(-3.68%)
May 28, 2010	1.310	1.360	1.310	1.360	7,100	+0.05(+3.82%)
May 27, 2010	1.300	1.360	1.300	1.310	9,561	+0.01(+0.77%)
May 26, 2010	1.270	1.303	1.270	1.300	7,043	-0.07(-5.10%)
May 25, 2010	1.270	1.370	1.260	1.370	2,382	-0.00(-0.01%)
May 24, 2010	1.260	1.370	1.260	1.370	554	-0.02(-1.44%)
May 21, 2010	1.280	1.390	1.210	1.390	4,806	-0.04(-2.79%)
May 20, 2010	1.280	1.430	1.280	1.430	6,293	-0.01(-0.69%)
May 19, 2010	1.430	1.440	1.430	1.440	450	+0.07(+5.10%)
May 17, 2010	1.290	1.370	1.370	1.370	2,000	-0.01(-0.72%)
May 14, 2010	1.500	1.560	1.380	1.380	16,850	-0.01(-0.72%)
May 13, 2010	1.440	1.450	1.341	1.390	5,100	-0.01(-0.71%)
May 12, 2010	1.330	1.400	1.330	1.400	4,295	+0.05(+3.70%)
May 11, 2010	1.350	1.350	1.350	1.350	300	+0.00(+0.00%)
May 10, 2010	1.334	1.420	1.290	1.350	23,050	+0.07(+5.46%)
May 07, 2010	1.220	1.280	1.200	1.280	4,800	-0.05(-3.75%)
May 06, 2010	1.300	1.330	1.300	1.330	1,650	-0.01(-0.75%)
May 05, 2010	1.340	1.340	1.320	1.340	10,280	+0.02(+1.52%)
May 04, 2010	1.300	1.430	1.230	1.320	5,346	-0.06(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.