Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.604	7.725	7.413	7.604	8,824,875	-0.02(-0.23%)
Jul 29, 2010	7.560	7.690	7.378	7.621	10,586,245	-0.12(-1.57%)
Jul 28, 2010	7.742	7.820	7.370	7.742	426	+0.00(+0.00%)
Jul 27, 2010	7.742	8.063	7.716	7.742	414	-0.11(-1.43%)
Jul 26, 2010	7.560	7.950	7.500	7.855	13,029,872	+0.36(+4.73%)
Jul 23, 2010	7.223	7.526	7.153	7.500	7,548,949	+0.28(+3.84%)
Jul 22, 2010	7.058	7.352	7.058	7.223	8,132,903	+0.25(+3.60%)
Jul 21, 2010	7.249	7.318	6.928	6.971	9,361,887	-0.22(-3.01%)
Jul 20, 2010	7.188	7.249	6.728	7.188	9,384,518	+0.32(+4.67%)
Jul 19, 2010	7.015	7.110	6.781	6.868	13,776,872	-0.10(-1.49%)
Jul 16, 2010	6.971	7.370	6.954	6.971	8,899,927	-0.31(-4.28%)
Jul 15, 2010	7.404	7.417	7.188	7.283	10,893,143	-0.11(-1.52%)
Jul 14, 2010	7.569	7.569	7.292	7.396	230	-0.23(-2.95%)
Jul 13, 2010	7.465	7.682	7.413	7.621	1,154	+0.39(+5.39%)
Jul 12, 2010	7.430	7.448	7.161	7.231	6,848,616	-0.22(-2.91%)
Jul 09, 2010	7.448	7.465	7.127	7.448	7,553,618	+0.28(+3.86%)
Jul 08, 2010	7.413	7.491	7.015	7.171	19,966,760	-0.19(-2.59%)
Jul 07, 2010	7.058	7.370	7.041	7.361	11,577,184	+0.31(+4.42%)
Jul 06, 2010	7.240	7.318	6.980	7.049	457	-0.02(-0.25%)
Jul 02, 2010	7.067	7.309	7.006	7.067	9,238,401	-0.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.