Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	47.74	47.91	46.96	47.74	8,750,370	+0.24(+0.50%)
Jul 29, 2010	48.07	48.10	47.18	47.50	1,126	-0.27(-0.56%)
Jul 28, 2010	47.77	48.19	47.50	47.77	2,130	-0.43(-0.89%)
Jul 27, 2010	48.20	48.63	47.92	48.20	2,114	-0.32(-0.66%)
Jul 26, 2010	47.96	48.52	47.86	48.52	8,073,645	+0.66(+1.39%)
Jul 23, 2010	48.45	48.73	47.20	47.86	17,872,648	-1.03(-2.10%)
Jul 22, 2010	48.28	48.98	48.28	48.89	2,625	+0.88(+1.84%)
Jul 21, 2010	48.57	48.61	47.69	48.00	8,374,408	-0.52(-1.07%)
Jul 20, 2010	48.52	48.59	47.55	48.52	7,995,218	+0.66(+1.37%)
Jul 19, 2010	47.91	48.19	47.55	47.87	7,408,583	-0.02(-0.04%)
Jul 16, 2010	47.89	48.80	47.83	47.89	8,735,162	-0.68(-1.41%)
Jul 15, 2010	48.54	48.93	48.22	48.57	7,989,452	+0.03(+0.06%)
Jul 14, 2010	48.27	48.60	48.04	48.54	1,361	+0.04(+0.08%)
Jul 13, 2010	48.50	48.66	48.01	48.50	34,079	+0.62(+1.29%)
Jul 12, 2010	47.22	47.93	47.22	47.89	7,917,006	+0.49(+1.04%)
Jul 09, 2010	47.39	47.47	47.07	47.39	6,591,239	+0.14(+0.29%)
Jul 08, 2010	46.42	47.35	46.25	47.26	32,423	+1.15(+2.49%)
Jul 07, 2010	45.25	46.13	45.19	46.11	9,672,921	+0.84(+1.86%)
Jul 06, 2010	45.55	45.94	44.94	45.27	5,246	-0.02(-0.05%)
Jul 02, 2010	45.29	45.87	45.17	45.29	7,712,913	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.