Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.