Euro to US Dollar (FOREX: EUR-USD )

1.022 USD +0.004 (+0.38%)
Streaming Realtime Price Updated: 12:01 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.305 1.305 1.305 0 -0.00(-0.23%)
Jul 29, 2010 1.308 1.308 1.308 1.308 0 +0.01(+0.72%)
Jul 28, 2010 1.299 1.299 1.299 1.299 0 -0.00(-0.10%)
Jul 27, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Jul 26, 2010 1.299 1.300 1.299 1.299 0 +0.01(+0.66%)
Jul 23, 2010 1.290 1.290 1.290 0 +0.00(+0.12%)
Jul 22, 2010 1.289 1.289 1.288 1.289 0 +0.01(+1.05%)
Jul 21, 2010 1.276 1.276 1.275 1.275 0 -0.01(-1.07%)
Jul 20, 2010 1.288 1.289 1.288 1.289 0 -0.01(-0.43%)
Jul 19, 2010 1.293 1.295 1.293 1.295 0 +0.00(+0.13%)
Jul 16, 2010 1.293 1.293 1.293 0 -0.00(-0.01%)
Jul 15, 2010 1.293 1.294 1.293 1.293 0 +0.02(+1.48%)
Jul 14, 2010 1.274 1.274 1.274 1.274 0 +0.00(+0.13%)
Jul 13, 2010 1.272 1.273 1.272 1.273 0 +0.01(+1.09%)
Jul 12, 2010 1.259 1.259 1.259 1.259 0 -0.01(-0.42%)
Jul 09, 2010 1.269 1.272 1.261 1.264 0 -0.01(-0.40%)
Jul 08, 2010 1.270 1.270 1.269 1.269 0 +0.01(+0.50%)
Jul 07, 2010 1.264 1.264 1.263 1.263 0 +0.00(+0.04%)
Jul 06, 2010 1.263 1.263 1.262 1.263 0 +0.01(+0.49%)
Jul 02, 2010 1.251 1.261 1.247 1.256 0 +0.00(+0.37%)
Jul 01, 2010 1.252 1.252 1.251 1.252 0 +0.03(+2.34%)
Jun 30, 2010 1.223 1.224 1.223 1.223 0 +0.00(+0.36%)
Jun 29, 2010 1.219 1.219 1.218 1.219 0 -0.02(-1.51%)
Jun 25, 2010 1.238 1.238 1.238 0 +0.00(+0.38%)
Jun 24, 2010 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 23, 2010 1.232 1.232 1.231 1.231 0 +0.00(+0.35%)
Jun 22, 2010 1.226 1.227 1.226 1.227 0 -0.01(-0.45%)
Jun 21, 2010 1.232 1.232 1.231 1.232 0 -0.01(-0.52%)
Jun 18, 2010 1.239 1.239 1.239 0 +0.00(+0.06%)
Jun 17, 2010 1.238 1.239 1.238 1.238 0 +0.01(+0.66%)
Jun 16, 2010 1.230 1.231 1.230 1.230 0 -0.00(-0.19%)
Jun 15, 2010 1.233 1.233 1.232 1.232 0 +0.01(+0.91%)
Jun 14, 2010 1.222 1.222 1.221 1.221 0 +0.01(+0.83%)
Jun 11, 2010 1.211 1.211 1.211 0 +0.00(+0.03%)
Jun 10, 2010 1.211 1.212 1.211 1.211 0 +0.01(+1.03%)
Jun 09, 2010 1.199 1.199 1.198 1.198 0 +0.00(+0.17%)
Jun 08, 2010 1.197 1.198 1.196 1.196 0 +0.00(+0.40%)
Jun 07, 2010 1.192 1.192 1.191 1.192 0 -0.01(-0.45%)
Jun 04, 2010 1.197 1.197 1.197 0 -0.02(-1.57%)
Jun 03, 2010 1.216 1.216 1.216 1.216 0 -0.01(-0.72%)
Jun 02, 2010 1.225 1.225 1.225 1.225 0 +0.00(+0.32%)
Jun 01, 2010 1.221 1.221 1.220 1.221 0 -0.01(-0.80%)
May 31, 2010 1.230 1.231 1.230 1.231 0 +0.00(+0.32%)
May 28, 2010 1.227 1.227 1.227 0 -0.01(-0.70%)
May 27, 2010 1.236 1.236 1.235 1.236 0 +0.02(+1.61%)
May 26, 2010 1.216 1.217 1.216 1.216 0 -0.02(-1.71%)
May 25, 2010 1.238 1.239 1.237 1.237 0 +0.00(+0.21%)
May 24, 2010 1.234 1.235 1.233 1.235 0 -0.02(-1.90%)
May 21, 2010 1.250 1.267 1.246 1.258 0 +0.01(+0.93%)
May 20, 2010 1.247 1.248 1.246 1.247 0 +0.00(+0.37%)
May 19, 2010 1.242 1.243 1.242 1.242 0 +0.02(+2.05%)
May 18, 2010 1.216 1.218 1.216 1.217 0 -0.02(-1.82%)
May 17, 2010 1.239 1.240 1.239 1.240 0 +0.00(+0.32%)
May 14, 2010 1.236 1.236 1.236 0 -0.02(-1.29%)
May 13, 2010 1.252 1.253 1.252 1.252 0 -0.01(-0.86%)
May 12, 2010 1.263 1.263 1.262 1.263 0 -0.00(-0.02%)
May 11, 2010 1.263 1.265 1.263 1.263 0 -0.01(-1.13%)
May 10, 2010 1.278 1.278 1.278 1.278 0 +0.00(+0.15%)
May 07, 2010 1.276 1.276 1.276 0 +0.01(+1.01%)
May 06, 2010 1.264 1.264 1.262 1.263 0 -0.02(-1.47%)
May 05, 2010 1.281 1.282 1.281 1.282 0 -0.02(-1.23%)
May 04, 2010 1.298 1.298 1.298 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.