General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 72.04 72.57 71.10 72.04 13,486,200 -0.13(-0.19%)
Jul 29, 2010 72.17 72.57 71.23 72.17 28,540 -0.13(-0.19%)
Jul 28, 2010 72.31 72.31 71.28 72.31 3,173 +0.00(+0.00%)
Jul 27, 2010 72.31 74.05 71.95 72.31 12,949 +0.18(+0.25%)
Jul 26, 2010 71.10 72.22 70.16 72.13 18,100,814 +1.92(+2.74%)
Jul 23, 2010 67.97 70.83 67.17 70.21 25,226,814 +2.23(+3.29%)
Jul 22, 2010 67.39 68.33 66.90 67.97 51,317 +1.65(+2.49%)
Jul 21, 2010 67.52 67.93 65.42 66.32 14,545,377 -0.45(-0.67%)
Jul 20, 2010 66.76 67.08 64.17 66.76 15,055,124 +1.43(+2.19%)
Jul 19, 2010 65.02 65.87 64.66 65.33 10,978,195 +0.31(+0.48%)
Jul 16, 2010 65.02 67.30 64.80 65.02 28,064,140 -2.10(-3.13%)
Jul 15, 2010 67.75 68.28 66.50 67.12 17,745,272 -0.80(-1.18%)
Jul 14, 2010 68.19 68.37 67.30 67.93 22,196 -0.04(-0.07%)
Jul 13, 2010 67.97 68.60 67.75 67.97 41,256 +1.25(+1.88%)
Jul 12, 2010 66.59 66.99 66.05 66.72 8,580,652 -0.09(-0.13%)
Jul 09, 2010 66.81 66.99 65.92 66.81 10,314,498 +0.54(+0.81%)
Jul 08, 2010 66.45 67.79 65.11 66.27 28,514 +0.94(+1.44%)
Jul 07, 2010 62.52 65.51 62.39 65.33 20,518,472 +2.90(+4.65%)
Jul 06, 2010 63.06 63.97 61.72 62.43 6,099 +0.40(+0.65%)
Jul 02, 2010 62.03 63.73 61.45 62.03 17,575,936 -1.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.