Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	71.10	71.50	69.79	71.10	4,726,336	+0.21(+0.29%)
Jul 29, 2010	71.48	72.00	70.50	70.89	5,163,334	-0.20(-0.28%)
Jul 28, 2010	71.09	71.47	70.78	71.09	745	+0.00(+0.00%)
Jul 27, 2010	71.09	71.97	70.75	71.09	2,996	-0.50(-0.70%)
Jul 26, 2010	70.62	71.79	70.35	71.59	4,541,178	+0.69(+0.97%)
Jul 23, 2010	69.48	71.14	69.16	70.90	4,668,040	+1.37(+1.97%)
Jul 22, 2010	68.01	69.91	68.01	69.53	20,289	+2.50(+3.73%)
Jul 21, 2010	67.67	68.73	66.53	67.03	6,598,745	-0.51(-0.76%)
Jul 20, 2010	67.54	67.74	65.75	67.54	5,256,354	+1.15(+1.73%)
Jul 19, 2010	66.42	66.90	66.12	66.39	4,731,681	+0.36(+0.55%)
Jul 16, 2010	66.03	68.02	65.88	66.03	4,498,616	-1.57(-2.32%)
Jul 15, 2010	67.96	68.36	67.17	67.60	4,342,053	-0.41(-0.60%)
Jul 14, 2010	67.63	68.34	67.38	68.01	1,600	+0.25(+0.37%)
Jul 13, 2010	67.76	68.32	67.18	67.76	32,483	+1.08(+1.62%)
Jul 12, 2010	67.18	67.59	66.27	66.68	3,787,152	-0.83(-1.23%)
Jul 09, 2010	67.51	67.70	66.88	67.51	2,919,556	+0.28(+0.42%)
Jul 08, 2010	67.07	67.24	66.29	67.23	6,312	+0.68(+1.02%)
Jul 07, 2010	64.60	66.59	64.56	66.55	5,255,661	+1.96(+3.03%)
Jul 06, 2010	64.81	65.22	63.91	64.59	2,851	+0.30(+0.47%)
Jul 02, 2010	64.29	64.93	63.84	64.29	3,988,754	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.