Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.00	32.68	31.58	32.63	848,106	+0.35(+1.08%)
Jul 28, 2011	32.44	32.44	31.71	32.28	955,791	+0.30(+0.95%)
Jul 27, 2011	32.55	32.62	31.98	31.98	574,295	-0.73(-2.23%)
Jul 26, 2011	32.81	32.81	32.17	32.71	270,899	+0.10(+0.30%)
Jul 25, 2011	32.59	32.83	32.43	32.61	701,434	+0.18(+0.56%)
Jul 22, 2011	32.82	33.66	32.32	32.43	710,946	-0.38(-1.16%)
Jul 21, 2011	33.09	33.66	32.62	32.81	1,132,659	+0.24(+0.75%)
Jul 20, 2011	32.53	32.95	32.37	32.57	599,621	-0.05(-0.16%)
Jul 19, 2011	31.76	32.70	31.72	32.62	889,911	+1.08(+3.42%)
Jul 18, 2011	30.28	31.87	30.03	31.54	813,576	+0.84(+2.75%)
Jul 15, 2011	29.90	30.76	29.50	30.70	680,271	+0.84(+2.80%)
Jul 14, 2011	30.04	30.49	29.59	29.86	831,654	+0.04(+0.13%)
Jul 13, 2011	29.86	30.00	29.23	29.82	547,475	+0.41(+1.40%)
Jul 12, 2011	29.49	29.74	29.06	29.41	357,736	+0.30(+1.02%)
Jul 11, 2011	29.68	29.71	29.03	29.11	178,119	-0.86(-2.87%)
Jul 08, 2011	29.36	30.29	29.07	29.97	400,341	+0.51(+1.73%)
Jul 07, 2011	29.65	29.71	29.20	29.46	193,628	+0.57(+1.97%)
Jul 06, 2011	29.11	29.21	28.63	28.89	140,838	-0.46(-1.56%)
Jul 05, 2011	28.91	29.42	28.79	29.35	520,502	+0.70(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.