Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.00	28.35	27.76	28.14	54,327,948	-0.16(-0.57%)
Jul 28, 2011	28.31	28.69	28.26	28.30	33,592,204	+0.01(+0.02%)
Jul 27, 2011	28.66	28.80	28.24	28.29	46,508,024	-0.54(-1.86%)
Jul 26, 2011	28.87	29.07	28.73	28.83	35,001,412	-0.17(-0.60%)
Jul 25, 2011	28.89	29.16	28.73	29.00	32,376,042	-0.35(-1.18%)
Jul 22, 2011	29.41	29.44	29.05	29.35	28,727,942	-0.07(-0.24%)
Jul 21, 2011	28.92	29.60	28.68	29.42	65,544,484	+0.93(+3.25%)
Jul 20, 2011	28.31	28.77	28.26	28.50	44,904,324	+0.40(+1.41%)
Jul 19, 2011	27.77	28.17	27.63	28.10	50,069,328	+0.39(+1.41%)
Jul 18, 2011	27.68	27.83	27.08	27.71	68,424,776	-0.10(-0.37%)
Jul 15, 2011	28.25	28.35	27.48	27.81	66,915,708	-0.26(-0.92%)
Jul 14, 2011	28.65	28.69	28.03	28.07	93,901,464	+0.51(+1.84%)
Jul 13, 2011	27.60	28.09	27.42	27.56	48,865,192	+0.16(+0.58%)
Jul 12, 2011	27.30	27.91	27.30	27.40	48,569,112	-0.03(-0.10%)
Jul 11, 2011	28.34	27.98	27.33	27.43	55,077,292	-0.91(-3.22%)
Jul 08, 2011	28.32	28.50	28.22	28.34	29,729,692	-0.40(-1.40%)
Jul 07, 2011	28.66	29.07	28.59	28.75	41,038,852	+0.53(+1.87%)
Jul 06, 2011	28.24	28.28	27.95	28.22	34,250,964	-0.33(-1.15%)
Jul 05, 2011	28.88	28.88	28.50	28.54	34,217,572	-0.38(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.