Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.63	13.87	13.42	13.50	2,340,546	-0.31(-2.24%)
Jul 28, 2011	14.05	14.38	13.79	13.81	3,642,212	-0.22(-1.57%)
Jul 27, 2011	14.47	14.50	13.88	14.03	1,758,750	-0.53(-3.64%)
Jul 26, 2011	15.05	15.06	14.32	14.56	1,453,102	-0.47(-3.13%)
Jul 25, 2011	14.94	15.19	14.83	15.03	694,599	-0.15(-0.99%)
Jul 22, 2011	15.06	15.27	15.06	15.18	865,347	+0.09(+0.60%)
Jul 21, 2011	14.99	15.23	14.51	15.09	4,870,621	-0.55(-3.52%)
Jul 20, 2011	15.74	15.81	15.50	15.64	726,116	-0.03(-0.19%)
Jul 19, 2011	15.33	15.73	15.23	15.67	917,792	+0.48(+3.16%)
Jul 18, 2011	15.65	15.69	15.01	15.19	1,413,363	-0.51(-3.25%)
Jul 15, 2011	15.94	16.07	15.67	15.70	976,839	-0.11(-0.70%)
Jul 14, 2011	15.90	16.11	15.61	15.81	1,210,313	-0.14(-0.88%)
Jul 13, 2011	16.28	16.47	15.68	15.95	2,249,366	-0.19(-1.18%)
Jul 12, 2011	16.05	16.50	15.98	16.14	781,915	-0.02(-0.12%)
Jul 11, 2011	16.67	16.78	16.09	16.16	1,219,609	-0.79(-4.66%)
Jul 08, 2011	16.80	17.06	16.74	16.95	1,251,092	-0.17(-0.99%)
Jul 07, 2011	16.73	17.33	16.73	17.12	1,310,871	+0.56(+3.38%)
Jul 06, 2011	16.09	16.66	16.02	16.56	1,217,018	+0.48(+2.99%)
Jul 05, 2011	16.21	16.34	15.99	16.08	783,178	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.