Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.87	44.76	38.51	43.85	3,212,594	-4.04(-8.44%)
Jul 28, 2011	47.89	49.56	47.09	47.89	705,206	+0.02(+0.04%)
Jul 27, 2011	50.76	51.30	47.68	47.87	766,433	-3.21(-6.28%)
Jul 26, 2011	52.45	52.96	50.83	51.08	702,048	-1.37(-2.61%)
Jul 25, 2011	54.61	55.20	52.30	52.45	720,306	-2.86(-5.17%)
Jul 22, 2011	54.49	55.40	54.49	55.31	716,575	+0.81(+1.49%)
Jul 21, 2011	53.37	55.65	53.20	54.50	972,782	+1.43(+2.69%)
Jul 20, 2011	52.70	53.20	51.58	53.07	405,115	+0.52(+0.99%)
Jul 19, 2011	51.97	52.72	51.62	52.55	358,095	+0.90(+1.74%)
Jul 18, 2011	52.43	52.71	50.65	51.65	526,507	-1.08(-2.05%)
Jul 15, 2011	53.05	53.48	52.20	52.73	361,620	+0.05(+0.09%)
Jul 14, 2011	53.72	54.27	52.50	52.68	437,771	-0.77(-1.44%)
Jul 13, 2011	52.42	54.15	52.17	53.45	538,823	+1.51(+2.91%)
Jul 12, 2011	51.80	52.95	51.56	51.94	374,540	-0.08(-0.15%)
Jul 11, 2011	53.92	54.11	51.85	52.02	503,872	-2.70(-4.93%)
Jul 08, 2011	54.18	54.82	53.40	54.72	499,645	-0.24(-0.44%)
Jul 07, 2011	53.85	55.75	51.94	54.96	1,556,800	+1.57(+2.94%)
Jul 06, 2011	54.00	54.15	52.45	53.39	812,580	-0.64(-1.18%)
Jul 05, 2011	53.59	54.61	53.02	54.03	474,682	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.