Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	100.23	101.30	98.80	100.34	1,880,027	-1.16(-1.14%)
Jul 28, 2011	101.15	103.31	100.00	101.50	1,762,023	+0.59(+0.58%)
Jul 27, 2011	105.02	105.04	100.82	100.91	2,548,172	-5.20(-4.90%)
Jul 26, 2011	107.11	107.59	104.62	106.11	3,465,514	-1.64(-1.52%)
Jul 25, 2011	104.65	108.12	104.51	107.75	2,147,017	+1.03(+0.97%)
Jul 22, 2011	106.82	107.45	106.45	106.72	1,804,679	+1.82(+1.73%)
Jul 21, 2011	103.91	106.83	102.83	104.90	3,167,171	-1.01(-0.95%)
Jul 20, 2011	109.71	111.43	105.06	105.91	5,932,012	-0.11(-0.10%)
Jul 19, 2011	103.37	106.21	102.50	106.02	5,235,521	+5.24(+5.20%)
Jul 18, 2011	101.84	103.50	100.54	100.78	2,125,739	-1.89(-1.84%)
Jul 15, 2011	102.00	102.67	100.40	102.67	2,230,130	+2.12(+2.11%)
Jul 14, 2011	101.32	103.42	99.52	100.55	2,590,756	+0.27(+0.27%)
Jul 13, 2011	102.11	103.67	100.16	100.28	2,231,487	-0.12(-0.12%)
Jul 12, 2011	103.03	103.24	99.80	100.40	3,133,348	-1.73(-1.69%)
Jul 11, 2011	103.19	104.79	100.91	102.13	2,187,506	-2.87(-2.73%)
Jul 08, 2011	101.74	105.09	101.39	105.00	2,643,675	+2.02(+1.96%)
Jul 07, 2011	104.85	105.47	101.68	102.98	3,112,684	-0.95(-0.91%)
Jul 06, 2011	100.96	104.29	100.25	103.93	2,736,840	+2.66(+2.63%)
Jul 05, 2011	100.00	101.30	99.18	101.27	1,903,452	+1.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.