Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1505	1561	1512	1540	-2.87(-0.19%)
Jul 28, 2011	1519	1572	1531	1543	-3.69(-0.24%)
Jul 27, 2011	1552	1588	1537	1547	-38.82(-2.45%)
Jul 26, 2011	1569	1608	1576	1585	-7.38(-0.46%)
Jul 25, 2011	1569	1614	1582	1593	-17.68(-1.10%)
Jul 22, 2011	1582	1622	1597	1610	-4.12(-0.26%)
Jul 21, 2011	1578	1628	1593	1615	+18.17(+1.14%)
Jul 20, 2011	1577	1614	1582	1596	-7.14(-0.45%)
Jul 19, 2011	1536	1616	1579	1604	+14.83(+0.93%)
Jul 18, 2011	1544	1611	1573	1589	-14.22(-0.89%)
Jul 15, 2011	1553	1620	1587	1603	-0.25(-0.02%)
Jul 14, 2011	1566	1631	1595	1603	-11.27(-0.70%)
Jul 13, 2011	1557	1638	1602	1614	+10.64(+0.66%)
Jul 12, 2011	1545	1626	1592	1604	-3.10(-0.19%)
Jul 11, 2011	1565	1633	1596	1607	-30.88(-1.89%)
Jul 08, 2011	1604	1648	1617	1638	-5.81(-0.35%)
Jul 07, 2011	1618	1660	1626	1644	+5.40(+0.33%)
Jul 06, 2011	1571	1650	1616	1638	+12.54(+0.77%)
Jul 05, 2011	1602	1639	1612	1626	-0.23(-0.01%)
Jul 04, 2011	209.28	1627	1622	1626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.