Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1630	1693	1584	1660	+70.15(+4.41%)
Jul 28, 2011	1621	1646	1574	1590	-61.08(-3.70%)
Jul 27, 2011	1668	1682	1632	1651	-25.01(-1.49%)
Jul 26, 2011	1695	1700	1666	1676	-20.13(-1.19%)
Jul 25, 2011	1694	1713	1685	1696	-17.25(-1.01%)
Jul 22, 2011	1712	1723	1706	1713	+5.34(+0.31%)
Jul 21, 2011	1738	1745	1702	1708	-19.49(-1.13%)
Jul 20, 2011	1734	1742	1705	1728	+0.49(+0.03%)
Jul 19, 2011	1696	1732	1695	1727	+36.76(+2.17%)
Jul 18, 2011	1701	1704	1672	1690	-19.74(-1.15%)
Jul 15, 2011	1707	1718	1678	1710	+8.85(+0.52%)
Jul 14, 2011	1720	1732	1690	1701	-13.23(-0.77%)
Jul 13, 2011	1717	1743	1705	1714	+11.03(+0.65%)
Jul 12, 2011	1719	1740	1699	1703	-10.70(-0.62%)
Jul 11, 2011	1733	1738	1704	1714	-38.14(-2.18%)
Jul 08, 2011	1741	1756	1728	1752	-13.87(-0.79%)
Jul 07, 2011	1773	1783	1757	1766	+7.57(+0.43%)
Jul 06, 2011	1762	1773	1745	1759	-6.48(-0.37%)
Jul 05, 2011	1787	1793	1755	1765	-21.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.