Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.137	5.320	5.122	5.161	5,044,821	+0.01(+0.28%)
Jul 28, 2011	5.282	5.282	5.137	5.146	3,904,848	-0.15(-2.92%)
Jul 27, 2011	5.494	5.553	5.272	5.301	3,061,177	-0.28(-5.03%)
Jul 26, 2011	5.553	5.649	5.543	5.582	2,219,363	+0.02(+0.35%)
Jul 25, 2011	5.669	5.669	5.514	5.562	1,875,524	-0.12(-2.04%)
Jul 22, 2011	5.475	5.727	5.475	5.678	1,759,189	+0.19(+3.53%)
Jul 21, 2011	5.253	5.494	5.219	5.485	1,794,365	+0.23(+4.42%)
Jul 20, 2011	5.349	5.436	5.180	5.253	2,423,777	-0.08(-1.45%)
Jul 19, 2011	5.262	5.388	4.994	5.330	1,919,663	+0.15(+2.80%)
Jul 18, 2011	5.369	5.388	5.079	5.185	1,868,530	-0.23(-4.29%)
Jul 15, 2011	5.417	5.446	5.320	5.417	2,113,138	+0.05(+0.90%)
Jul 14, 2011	5.543	5.611	5.340	5.369	2,220,120	-0.14(-2.46%)
Jul 13, 2011	5.611	5.640	5.475	5.504	2,127,479	-0.09(-1.56%)
Jul 12, 2011	5.833	5.843	5.572	5.591	2,545,632	-0.29(-4.93%)
Jul 11, 2011	6.017	6.104	5.862	5.881	1,343,761	-0.22(-3.65%)
Jul 08, 2011	6.123	6.210	6.051	6.104	1,775,988	-0.21(-3.37%)
Jul 07, 2011	5.804	6.375	5.746	6.317	3,363,331	+0.60(+10.49%)
Jul 06, 2011	5.862	5.862	5.698	5.717	1,258,965	-0.17(-2.96%)
Jul 05, 2011	6.027	6.036	5.843	5.891	1,125,573	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.