Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.97	35.23	34.29	34.90	227,451	-0.44(-1.25%)
Jul 28, 2011	35.64	36.01	35.24	35.34	129,895	-0.13(-0.37%)
Jul 27, 2011	36.08	36.38	35.34	35.47	253,150	-0.70(-1.92%)
Jul 26, 2011	35.95	36.43	35.91	36.17	143,412	+0.20(+0.54%)
Jul 25, 2011	35.90	36.29	35.70	35.97	152,750	-0.29(-0.80%)
Jul 22, 2011	36.39	36.47	36.02	36.26	139,135	+0.17(+0.46%)
Jul 21, 2011	35.87	36.38	35.72	36.10	145,992	+0.29(+0.81%)
Jul 20, 2011	35.89	36.20	35.63	35.81	59,642	-0.12(-0.32%)
Jul 19, 2011	35.12	36.04	35.12	35.92	134,620	+1.14(+3.27%)
Jul 18, 2011	35.34	35.51	34.20	34.79	155,604	-0.72(-2.04%)
Jul 15, 2011	35.41	35.97	35.29	35.51	113,424	+0.19(+0.53%)
Jul 14, 2011	36.58	36.58	34.74	35.32	208,959	-1.24(-3.39%)
Jul 13, 2011	36.16	36.90	36.10	36.56	307,126	+0.64(+1.79%)
Jul 12, 2011	36.02	36.46	35.89	35.92	147,090	-0.13(-0.36%)
Jul 11, 2011	36.20	36.44	35.85	36.05	211,896	-0.56(-1.54%)
Jul 08, 2011	36.14	36.67	36.05	36.61	357,757	+0.19(+0.53%)
Jul 07, 2011	36.74	36.83	35.91	36.41	202,379	+0.24(+0.68%)
Jul 06, 2011	36.46	36.46	35.52	36.17	177,593	-0.43(-1.18%)
Jul 05, 2011	36.02	37.07	36.02	36.60	204,404	+0.63(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.