Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.05	26.27	25.96	26.04	50,141	-0.15(-0.59%)
Jul 28, 2011	26.24	26.36	26.19	26.20	56,325	+0.05(+0.18%)
Jul 27, 2011	26.49	26.49	26.13	26.15	66,939	-0.39(-1.46%)
Jul 26, 2011	26.65	26.65	26.49	26.54	133,066	+0.06(+0.21%)
Jul 25, 2011	26.60	26.60	26.48	26.48	65,081	-0.13(-0.49%)
Jul 22, 2011	26.63	26.63	26.61	26.61	139,832	+0.01(+0.03%)
Jul 21, 2011	26.49	26.65	26.44	26.60	38,599	+0.27(+1.04%)
Jul 20, 2011	26.42	26.42	26.25	26.33	49,084	+0.01(+0.03%)
Jul 19, 2011	26.08	26.35	26.08	26.32	57,909	+0.26(+0.99%)
Jul 18, 2011	26.03	26.12	25.91	26.07	59,266	-0.16(-0.60%)
Jul 15, 2011	26.25	26.25	26.08	26.22	62,589	+0.08(+0.32%)
Jul 14, 2011	26.32	26.37	26.12	26.14	42,117	-0.11(-0.41%)
Jul 13, 2011	26.29	26.41	26.25	26.25	116,625	+0.09(+0.35%)
Jul 12, 2011	26.20	26.37	26.15	26.16	38,581	-0.07(-0.27%)
Jul 11, 2011	26.39	26.41	26.20	26.23	74,237	-0.45(-1.68%)
Jul 08, 2011	26.59	26.68	26.54	26.67	131,896	-0.02(-0.09%)
Jul 07, 2011	26.62	26.77	26.62	26.70	88,930	+0.17(+0.64%)
Jul 06, 2011	26.51	26.60	26.40	26.53	60,115	-0.03(-0.10%)
Jul 05, 2011	26.48	26.63	26.48	26.56	58,991	+0.08(+0.28%)
Jul 01, 2011	26.27	26.49	26.20	26.48	62,271	+0.10(+0.39%)
Jun 30, 2011	26.18	26.38	26.13	26.38	98,381	+0.30(+1.15%)
Jun 29, 2011	26.05	26.14	25.95	26.08	60,934	+0.15(+0.58%)
Jun 28, 2011	25.94	25.97	25.86	25.93	44,917	+0.07(+0.28%)
Jun 27, 2011	25.71	25.87	25.71	25.85	339,815	+0.17(+0.66%)
Jun 24, 2011	25.85	25.85	25.60	25.69	18,657	-0.12(-0.48%)
Jun 23, 2011	25.76	25.81	25.52	25.81	271,716	-0.21(-0.82%)
Jun 22, 2011	26.11	26.17	26.00	26.02	214,428	-0.21(-0.81%)
Jun 21, 2011	26.23	26.25	26.10	26.24	34,346	-0.04(-0.14%)
Jun 20, 2011	26.27	26.32	26.24	26.27	245,247	+0.18(+0.69%)
Jun 17, 2011	26.10	26.23	26.07	26.09	31,109	+0.17(+0.65%)
Jun 16, 2011	25.78	25.97	25.78	25.92	37,466	+0.04(+0.14%)
Jun 15, 2011	26.10	26.14	25.77	25.89	39,618	-0.48(-1.83%)
Jun 14, 2011	26.32	26.45	26.26	26.37	77,329	+0.29(+1.10%)
Jun 13, 2011	26.08	26.20	26.00	26.08	40,160	+0.08(+0.30%)
Jun 10, 2011	26.39	26.39	25.95	26.01	111,407	-0.39(-1.49%)
Jun 09, 2011	26.34	26.50	26.24	26.40	27,255	+0.14(+0.52%)
Jun 08, 2011	26.41	26.41	26.21	26.26	103,196	-0.13(-0.51%)
Jun 07, 2011	26.48	26.58	26.39	26.39	42,159	+0.01(+0.03%)
Jun 06, 2011	26.52	26.57	26.38	26.39	87,524	-0.18(-0.67%)
Jun 03, 2011	26.52	26.63	26.46	26.56	57,409	+0.01(+0.04%)
May 24, 2011	26.62	26.67	26.55	26.55	54,784	-0.07(-0.27%)
May 23, 2011	26.58	26.65	26.50	26.62	86,224	-0.29(-1.07%)
May 20, 2011	26.97	26.99	26.82	26.91	54,941	-0.07(-0.25%)
May 19, 2011	26.87	27.01	26.83	26.98	83,960	+0.15(+0.54%)
May 18, 2011	26.67	26.87	26.65	26.83	72,925	+0.07(+0.26%)
May 17, 2011	26.59	26.78	26.52	26.76	78,117	+0.14(+0.52%)
May 16, 2011	26.68	26.82	26.62	26.62	105,750	-0.11(-0.41%)
May 13, 2011	26.87	26.90	26.55	26.73	295,593	-0.07(-0.25%)
May 12, 2011	26.52	26.82	26.47	26.80	85,247	+0.25(+0.93%)
May 11, 2011	26.66	26.72	26.44	26.55	68,896	-0.18(-0.68%)
May 10, 2011	26.58	26.74	26.58	26.73	70,120	+0.15(+0.56%)
May 09, 2011	26.48	26.58	26.38	26.58	310,456	+0.20(+0.77%)
May 06, 2011	26.69	26.71	26.34	26.38	71,453	+0.10(+0.37%)
May 05, 2011	26.53	26.53	26.25	26.28	43,668	-0.37(-1.39%)
May 04, 2011	26.75	26.79	26.61	26.65	178,248	-0.09(-0.32%)
May 03, 2011	26.66	26.77	26.61	26.74	77,731	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.