Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.70	23.70	23.70	23.70	468	+0.11(+0.47%)
Jul 28, 2011	24.17	24.17	23.51	23.59	5,845	-0.58(-2.39%)
Jul 27, 2011	24.67	24.67	24.17	24.17	2,988	-0.87(-3.47%)
Jul 25, 2011	25.41	25.04	25.04	25.04	4,687	-0.63(-2.44%)
Jul 22, 2011	25.66	25.67	25.66	25.67	937	-0.10(-0.38%)
Jul 21, 2011	25.76	25.87	25.74	25.77	4,218	+0.68(+2.70%)
Jul 20, 2011	25.33	25.50	25.04	25.09	4,736	-0.18(-0.71%)
Jul 19, 2011	25.04	25.27	24.90	25.27	1,975	+0.50(+2.02%)
Jul 18, 2011	25.60	25.60	24.62	24.77	29,973	-0.87(-3.40%)
Jul 14, 2011	26.16	25.64	25.64	25.64	3,515	-1.03(-3.87%)
Jul 13, 2011	26.78	26.80	26.67	26.67	6,562	+0.29(+1.12%)
Jul 11, 2011	27.12	26.38	26.38	26.38	8,671	-1.03(-3.77%)
Jul 08, 2011	27.15	27.41	27.13	27.41	14,108	-0.44(-1.59%)
Jul 07, 2011	28.12	28.12	27.73	27.85	5,889	+0.47(+1.73%)
Jul 06, 2011	27.48	27.48	27.38	27.38	895	+0.14(+0.52%)
Jul 05, 2011	27.69	27.69	27.23	27.24	3,782	-0.23(-0.84%)
Jul 01, 2011	26.56	27.47	26.51	27.47	11,291	+0.93(+3.49%)
Jun 30, 2011	26.32	26.54	26.32	26.54	5,442	+0.33(+1.25%)
Jun 29, 2011	26.22	26.22	26.22	26.22	445	+0.27(+1.05%)
Jun 28, 2011	25.64	25.94	25.61	25.94	4,687	+0.36(+1.40%)
Jun 27, 2011	25.49	25.61	25.49	25.58	937	+0.47(+1.87%)
Jun 24, 2011	25.11	25.11	25.11	25.11	445	-0.00(-0.02%)
Jun 23, 2011	24.79	25.12	24.79	25.12	1,898	-0.34(-1.34%)
Jun 22, 2011	25.44	25.81	25.44	25.46	4,987	-0.33(-1.27%)
Jun 21, 2011	25.63	25.80	25.63	25.79	5,151	+1.08(+4.39%)
Jun 17, 2011	24.70	24.70	24.70	24.70	0	+0.35(+1.45%)
Jun 16, 2011	24.41	24.41	24.35	24.35	6,093	-0.28(-1.13%)
Jun 15, 2011	24.92	24.92	24.53	24.63	5,549	-0.62(-2.45%)
Jun 14, 2011	25.25	25.25	25.25	25.25	4,204	+0.44(+1.75%)
Jun 13, 2011	24.92	24.99	24.72	24.81	9,273	+0.10(+0.40%)
Jun 10, 2011	25.34	25.34	24.68	24.71	3,281	-0.60(-2.36%)
Jun 09, 2011	25.05	25.44	25.05	25.31	3,763	+0.21(+0.83%)
Jun 08, 2011	25.17	25.37	25.08	25.10	9,011	-0.42(-1.65%)
Jun 07, 2011	25.37	25.67	25.37	25.52	10,103	-0.02(-0.07%)
Jun 06, 2011	26.06	26.12	25.54	25.54	21,592	-0.70(-2.68%)
Jun 03, 2011	26.65	26.89	26.25	26.25	16,597	-0.79(-2.94%)
May 24, 2011	26.70	27.05	26.68	27.04	4,809	+0.44(+1.67%)
May 23, 2011	26.20	26.61	26.20	26.59	6,119	-0.37(-1.38%)
May 20, 2011	26.51	26.97	26.51	26.97	4,192	+0.29(+1.09%)
May 19, 2011	26.51	26.73	26.51	26.68	2,203	+0.28(+1.07%)
May 18, 2011	26.41	26.41	26.39	26.39	937	+0.14(+0.52%)
May 17, 2011	26.29	26.29	25.84	26.26	7,893	-0.03(-0.13%)
May 16, 2011	26.27	26.60	26.27	26.29	2,842	-0.28(-1.05%)
May 13, 2011	27.38	27.38	26.41	26.57	20,097	-0.61(-2.24%)
May 12, 2011	26.55	27.23	26.54	27.18	8,245	+0.58(+2.20%)
May 11, 2011	26.71	27.12	26.55	26.59	6,327	+0.24(+0.92%)
May 10, 2011	26.35	26.35	26.35	26.35	234	+0.20(+0.78%)
May 09, 2011	26.08	26.15	25.89	26.15	6,995	+0.24(+0.92%)
May 06, 2011	26.02	26.02	25.91	25.91	4,218	+0.16(+0.63%)
May 05, 2011	25.43	25.84	25.43	25.75	6,384	+0.11(+0.43%)
May 04, 2011	25.70	25.70	25.58	25.63	3,351	-0.34(-1.30%)
May 03, 2011	25.40	25.97	25.40	25.97	6,163	+0.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.