Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1726 1780 1706 1749 0 -2.95(-0.17%)
Jul 28, 2011 1788 1811 1741 1752 0 -37.94(-2.12%)
Jul 27, 2011 1828 1832 1776 1790 0 -51.09(-2.77%)
Jul 26, 2011 1869 1872 1832 1841 0 -28.09(-1.50%)
Jul 25, 2011 1861 1894 1847 1869 0 -14.36(-0.76%)
Jul 22, 2011 1888 1891 1873 1884 0 -27.21(-1.42%)
Jul 21, 2011 1912 1944 1887 1911 0 +8.68(+0.46%)
Jul 20, 2011 1909 1916 1882 1902 0 -3.30(-0.17%)
Jul 19, 2011 1858 1910 1856 1906 0 +55.52(+3.00%)
Jul 18, 2011 1881 1888 1836 1850 0 -41.17(-2.18%)
Jul 15, 2011 1899 1912 1865 1891 0 -0.20(-0.01%)
Jul 14, 2011 1916 1932 1882 1891 0 -23.38(-1.22%)
Jul 13, 2011 1891 1934 1892 1915 0 +13.53(+0.71%)
Jul 12, 2011 1902 1933 1883 1901 0 -10.98(-0.57%)
Jul 11, 2011 1911 1926 1885 1912 0 -23.69(-1.22%)
Jul 08, 2011 1941 1960 1906 1936 0 -29.86(-1.52%)
Jul 07, 2011 2021 2049 1951 1966 0 -60.41(-2.98%)
Jul 06, 2011 2008 2037 2002 2026 0 -1.75(-0.09%)
Jul 05, 2011 2029 2048 2000 2028 0 -13.44(-0.66%)
Jul 01, 2011 2041 2041 2041 0 +51.91(+2.61%)
Jun 30, 2011 1956 2007 1962 1989 0 +30.73(+1.57%)
Jun 29, 2011 1962 1977 1938 1959 0 +6.23(+0.32%)
Jun 28, 2011 1945 1960 1934 1952 0 +16.63(+0.86%)
Jun 27, 2011 1943 1966 1926 1936 0 -16.42(-0.84%)
Jun 24, 2011 1961 1984 1921 1952 0 -18.02(-0.91%)
Jun 23, 2011 1902 1978 1893 1970 0 +27.83(+1.43%)
Jun 22, 2011 1963 1983 1936 1942 0 -30.26(-1.53%)
Jun 21, 2011 1936 1984 1931 1973 0 +44.24(+2.29%)
Jun 20, 2011 1922 1932 1916 1928 0 +27.96(+1.47%)
Jun 17, 2011 1909 1920 1877 1901 0 +11.49(+0.61%)
Jun 16, 2011 1894 1921 1872 1889 0 -3.72(-0.20%)
Jun 15, 2011 1929 1945 1884 1893 0 -62.84(-3.21%)
Jun 14, 2011 1951 1995 1931 1956 0 +29.88(+1.55%)
Jun 13, 2011 1908 1940 1897 1926 0 +22.53(+1.18%)
Jun 10, 2011 1949 1953 1894 1903 0 -54.47(-2.78%)
Jun 09, 2011 1941 1973 1919 1958 0 +23.24(+1.20%)
Jun 08, 2011 1937 1961 1910 1934 0 -15.26(-0.78%)
Jun 07, 2011 1977 1983 1947 1950 0 -13.86(-0.71%)
Jun 06, 2011 2007 2015 1957 1964 0 -45.92(-2.29%)
Jun 03, 2011 2040 2055 2003 2009 0 -63.38(-3.06%)
May 24, 2011 2098 2100 2060 2073 0 -18.22(-0.87%)
May 23, 2011 2077 2112 2062 2091 0 -22.95(-1.09%)
May 20, 2011 2142 2147 2103 2114 0 -36.89(-1.72%)
May 19, 2011 2168 2189 2130 2151 0 -6.48(-0.30%)
May 18, 2011 2136 2165 2121 2157 0 +30.03(+1.41%)
May 17, 2011 2122 2146 2107 2127 0 -4.61(-0.22%)
May 16, 2011 2147 2167 2124 2132 0 -31.06(-1.44%)
May 13, 2011 2177 2192 2149 2163 0 -13.62(-0.63%)
May 12, 2011 2139 2188 2137 2177 0 +13.13(+0.61%)
May 11, 2011 2193 2198 2138 2163 0 -35.18(-1.60%)
May 10, 2011 2173 2207 2164 2199 0 +27.27(+1.26%)
May 09, 2011 2151 2185 2134 2171 0 +29.02(+1.35%)
May 06, 2011 2078 2185 2080 2142 0 +101.20(+4.96%)
May 05, 2011 1973 2074 1972 2041 0 +41.44(+2.07%)
May 04, 2011 1991 2017 1960 2000 0 +8.72(+0.44%)
May 03, 2011 2001 2030 1969 1991 0 -13.74(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.