Mercantile Bank Corp (NQ: MBWM )

33.83 USD -0.47 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.960 9.960 9.750 9.790 14,196 -0.12(-1.21%)
Jul 28, 2011 9.860 10.00 9.757 9.910 7,199 +0.10(+1.02%)
Jul 27, 2011 9.860 9.980 9.690 9.810 9,332 +0.00(+0.00%)
Jul 26, 2011 9.660 9.930 9.660 9.810 14,200 +0.22(+2.29%)
Jul 25, 2011 9.810 9.880 9.520 9.590 4,704 -0.20(-2.04%)
Jul 22, 2011 9.840 9.850 9.510 9.790 6,498 -0.04(-0.41%)
Jul 21, 2011 9.920 9.970 9.531 9.830 8,759 -0.14(-1.40%)
Jul 20, 2011 9.650 10.09 9.250 9.970 24,539 +0.39(+4.07%)
Jul 19, 2011 9.100 9.930 8.890 9.580 54,597 +0.58(+6.44%)
Jul 18, 2011 8.370 9.100 8.346 9.000 26,374 +0.43(+5.02%)
Jul 15, 2011 8.500 8.870 8.500 8.570 3,800 -0.03(-0.35%)
Jul 14, 2011 8.590 8.910 8.540 8.600 5,945 +0.04(+0.47%)
Jul 13, 2011 9.000 9.000 8.511 8.560 8,872 -0.41(-4.57%)
Jul 12, 2011 9.030 9.040 8.830 8.970 4,865 -0.02(-0.22%)
Jul 11, 2011 9.010 9.100 8.670 8.990 18,819 +0.08(+0.90%)
Jul 08, 2011 8.310 8.910 8.290 8.910 5,897 +0.58(+6.96%)
Jul 07, 2011 8.290 8.500 8.080 8.330 9,568 +0.06(+0.73%)
Jul 06, 2011 8.230 8.290 7.910 8.270 6,879 +0.07(+0.85%)
Jul 05, 2011 8.060 8.540 8.060 8.200 7,700 -0.11(-1.32%)
Jul 01, 2011 8.280 8.700 8.120 8.310 19,322 +0.01(+0.12%)
Jun 30, 2011 7.960 8.350 7.820 8.300 8,745 +0.35(+4.40%)
Jun 29, 2011 8.120 8.270 7.800 7.950 34,734 -0.16(-1.97%)
Jun 28, 2011 8.050 8.110 7.965 8.110 7,450 +0.09(+1.12%)
Jun 27, 2011 8.010 8.040 8.010 8.020 3,146 -0.07(-0.87%)
Jun 24, 2011 7.640 8.090 7.640 8.090 5,353 +0.45(+5.89%)
Jun 23, 2011 7.790 7.980 7.630 7.640 7,313 -0.26(-3.29%)
Jun 22, 2011 7.820 8.000 7.780 7.900 5,392 +0.06(+0.77%)
Jun 21, 2011 7.990 8.030 7.600 7.840 35,884 -0.14(-1.75%)
Jun 20, 2011 7.770 8.090 7.700 7.980 6,847 +0.06(+0.76%)
Jun 17, 2011 8.110 8.110 7.780 7.920 2,739 -0.13(-1.61%)
Jun 16, 2011 8.090 8.100 7.980 8.050 5,401 -0.09(-1.11%)
Jun 15, 2011 8.050 8.150 7.740 8.140 11,435 +0.09(+1.12%)
Jun 14, 2011 8.050 8.050 7.820 8.050 33,944 +0.00(+0.00%)
Jun 13, 2011 8.010 8.060 7.690 8.050 10,899 +0.05(+0.63%)
Jun 10, 2011 7.710 8.200 7.630 8.000 21,291 +0.28(+3.63%)
Jun 09, 2011 7.710 8.050 7.660 7.720 9,829 +0.01(+0.13%)
Jun 08, 2011 8.060 8.060 7.650 7.710 6,658 -0.38(-4.70%)
Jun 07, 2011 8.680 8.680 7.940 8.090 26,503 -0.37(-4.37%)
Jun 06, 2011 9.090 9.100 8.400 8.460 15,314 -0.70(-7.64%)
Jun 03, 2011 9.100 9.500 9.100 9.160 3,648 +0.03(+0.33%)
May 24, 2011 9.090 9.150 9.010 9.130 2,301 +0.05(+0.55%)
May 23, 2011 8.870 9.110 8.870 9.080 8,255 -0.02(-0.22%)
May 20, 2011 9.140 9.140 8.930 9.100 3,400 +0.00(+0.00%)
May 19, 2011 9.180 9.180 9.100 9.100 1,750 +0.00(+0.00%)
May 18, 2011 9.050 9.160 9.000 9.100 4,880 +0.05(+0.55%)
May 17, 2011 9.050 9.080 9.000 9.050 1,610 +0.05(+0.56%)
May 16, 2011 9.020 9.070 8.800 9.000 3,972 +0.00(+0.00%)
May 13, 2011 9.000 9.050 8.995 9.000 5,245 -0.05(-0.55%)
May 12, 2011 9.051 9.070 8.994 9.050 1,522 +0.01(+0.11%)
May 11, 2011 9.170 9.170 9.020 9.040 2,000 -0.14(-1.53%)
May 10, 2011 9.020 9.180 9.000 9.180 5,479 +0.08(+0.88%)
May 09, 2011 9.150 9.219 9.000 9.100 13,634 +0.09(+1.00%)
May 06, 2011 9.060 9.107 9.010 9.010 9,551 -0.04(-0.44%)
May 05, 2011 9.160 9.160 9.050 9.050 4,915 -0.20(-2.16%)
May 04, 2011 9.230 9.250 9.050 9.250 3,902 -0.04(-0.43%)
May 03, 2011 9.120 9.340 9.120 9.290 2,474 +0.12(+1.31%)
May 02, 2011 9.170 9.280 9.160 9.170 18,493 +0.08(+0.88%)
Apr 29, 2011 9.050 9.130 9.050 9.090 53,919 -0.01(-0.11%)
Apr 28, 2011 9.060 9.140 9.060 9.100 618 -0.07(-0.76%)
Apr 27, 2011 9.240 9.250 9.100 9.170 1,196 +0.13(+1.44%)
Apr 26, 2011 9.140 9.140 9.020 9.040 5,247 -0.10(-1.09%)
Apr 25, 2011 9.080 9.170 8.970 9.140 5,374 +0.07(+0.77%)
Apr 21, 2011 9.180 9.220 9.000 9.070 6,078 -0.18(-1.95%)
Apr 20, 2011 9.460 9.500 9.070 9.250 20,657 -0.25(-2.63%)
Apr 19, 2011 8.500 9.500 8.500 9.500 72,791 +1.21(+14.60%)
Apr 18, 2011 8.330 8.400 8.200 8.290 21,262 -0.06(-0.72%)
Apr 15, 2011 8.340 8.470 8.280 8.350 15,575 +0.02(+0.24%)
Apr 14, 2011 8.330 8.430 8.250 8.330 22,564 -0.02(-0.24%)
Apr 13, 2011 8.500 8.580 8.340 8.350 12,694 +0.00(+0.00%)
Apr 12, 2011 8.250 8.460 8.210 8.350 14,745 -0.06(-0.71%)
Apr 11, 2011 8.580 8.750 8.400 8.410 16,626 -0.20(-2.32%)
Apr 08, 2011 8.850 9.040 8.610 8.610 15,597 -0.32(-3.58%)
Apr 07, 2011 9.300 9.300 8.930 8.930 15,230 +0.05(+0.56%)
Apr 06, 2011 8.770 8.990 8.760 8.880 26,094 +0.09(+1.02%)
Apr 05, 2011 9.150 9.160 8.660 8.790 26,460 -0.39(-4.25%)
Apr 04, 2011 9.690 9.820 9.101 9.180 61,095 -0.55(-5.65%)
Apr 01, 2011 9.780 9.850 9.700 9.730 33,784 -0.01(-0.10%)
Mar 31, 2011 9.760 9.850 9.690 9.740 61,834 -0.02(-0.20%)
Mar 30, 2011 9.760 9.850 9.650 9.760 26,767 +0.09(+0.93%)
Mar 29, 2011 9.700 9.860 9.660 9.670 33,459 -0.06(-0.62%)
Mar 28, 2011 10.01 10.26 9.730 9.730 19,250 -0.23(-2.31%)
Mar 25, 2011 9.850 10.17 9.800 9.960 36,168 +0.06(+0.61%)
Mar 24, 2011 9.999 10.00 9.760 9.900 17,421 -0.04(-0.40%)
Mar 23, 2011 9.830 9.950 9.650 9.940 17,724 +0.10(+1.02%)
Mar 22, 2011 10.00 10.24 9.830 9.840 28,689 +0.04(+0.41%)
Mar 21, 2011 9.710 10.12 9.600 9.800 38,661 +0.36(+3.81%)
Mar 18, 2011 9.010 9.600 8.950 9.440 82,232 +0.40(+4.42%)
Mar 17, 2011 8.790 9.140 8.770 9.040 10,919 +0.04(+0.44%)
Mar 16, 2011 8.830 9.090 8.790 9.000 5,354 +0.10(+1.12%)
Mar 15, 2011 9.060 9.060 8.640 8.900 8,016 -0.26(-2.84%)
Mar 11, 2011 9.160 9.160 9.160 9.160 0 +0.03(+0.33%)
Mar 10, 2011 9.090 9.200 8.580 9.130 19,290 -0.04(-0.44%)
Mar 09, 2011 9.170 9.170 9.170 9.170 441 +0.04(+0.44%)
Mar 08, 2011 9.190 9.200 9.100 9.130 2,240 -0.08(-0.87%)
Mar 07, 2011 9.210 9.300 9.057 9.210 2,100 +0.00(+0.00%)
Mar 04, 2011 9.300 9.450 9.090 9.210 31,948 +0.13(+1.43%)
Mar 03, 2011 8.620 9.350 8.520 9.080 47,344 +0.42(+4.85%)
Mar 02, 2011 8.530 8.800 8.380 8.660 16,456 +0.15(+1.76%)
Mar 01, 2011 8.360 8.890 8.360 8.510 7,912 +0.15(+1.79%)
Feb 28, 2011 8.470 8.630 8.275 8.360 3,604 -0.04(-0.48%)
Feb 25, 2011 8.690 8.690 8.380 8.400 9,079 -0.19(-2.21%)
Feb 24, 2011 8.850 8.850 8.451 8.590 4,576 -0.21(-2.39%)
Feb 23, 2011 8.682 8.870 8.682 8.800 732 -0.16(-1.79%)
Feb 22, 2011 8.943 9.120 8.835 8.960 4,469 -0.07(-0.78%)
Feb 18, 2011 8.630 9.200 8.630 9.030 5,717 -0.17(-1.85%)
Feb 17, 2011 9.000 9.200 8.850 9.200 9,800 +0.15(+1.66%)
Feb 16, 2011 9.020 9.050 9.000 9.050 1,472 +0.00(+0.04%)
Feb 15, 2011 9.180 9.180 9.008 9.046 2,250 -0.12(-1.35%)
Feb 14, 2011 9.200 9.300 8.980 9.170 20,442 +0.03(+0.33%)
Feb 11, 2011 8.760 9.320 8.760 9.140 11,358 +0.14(+1.56%)
Feb 10, 2011 8.860 9.100 8.710 9.000 27,905 -0.01(-0.11%)
Feb 09, 2011 8.560 9.040 8.300 9.010 20,371 +0.37(+4.28%)
Feb 08, 2011 8.290 8.689 8.170 8.640 12,198 +0.25(+2.98%)
Feb 07, 2011 8.260 8.790 8.260 8.390 10,809 +0.04(+0.48%)
Feb 04, 2011 8.290 8.790 7.820 8.350 27,723 +0.16(+1.95%)
Feb 03, 2011 8.270 8.280 8.100 8.190 23,673 -0.22(-2.62%)
Feb 02, 2011 8.650 8.760 8.230 8.410 18,349 -0.44(-4.97%)
Feb 01, 2011 9.000 9.000 8.490 8.850 27,112 -0.15(-1.67%)
Jan 31, 2011 9.030 9.200 8.470 9.000 35,828 -0.16(-1.75%)
Jan 28, 2011 9.380 9.390 9.050 9.160 5,636 -0.17(-1.82%)
Jan 27, 2011 9.090 9.330 8.750 9.330 22,487 +0.15(+1.63%)
Jan 26, 2011 9.100 9.210 9.020 9.180 24,117 +0.01(+0.11%)
Jan 25, 2011 9.230 9.360 9.010 9.170 15,942 -0.26(-2.76%)
Jan 24, 2011 9.490 9.490 9.350 9.430 5,412 +0.03(+0.32%)
Jan 21, 2011 9.310 9.400 9.070 9.400 24,097 +0.10(+1.08%)
Jan 20, 2011 8.890 9.300 8.700 9.300 55,450 +0.20(+2.20%)
Jan 19, 2011 9.250 9.450 8.855 9.100 22,012 -0.18(-1.94%)
Jan 18, 2011 8.810 9.400 8.810 9.280 34,790 +0.47(+5.33%)
Jan 14, 2011 8.510 8.990 8.510 8.810 13,229 +0.10(+1.15%)
Jan 13, 2011 8.260 8.860 8.260 8.710 8,231 -0.09(-1.02%)
Jan 12, 2011 8.570 9.000 8.390 8.800 39,457 +0.13(+1.50%)
Jan 11, 2011 8.690 8.890 8.530 8.670 11,904 +0.02(+0.23%)
Jan 10, 2011 8.860 9.000 8.600 8.650 34,189 -0.21(-2.37%)
Jan 07, 2011 8.870 8.990 8.800 8.860 23,856 -0.01(-0.11%)
Jan 06, 2011 8.860 9.189 8.790 8.870 37,964 +0.09(+1.03%)
Jan 05, 2011 8.730 9.000 8.580 8.780 31,889 +0.18(+2.09%)
Jan 04, 2011 8.540 8.750 8.500 8.600 12,811 +0.11(+1.30%)
Jan 03, 2011 8.200 8.610 8.200 8.490 24,606 +0.29(+3.54%)
Dec 31, 2010 8.020 8.350 8.020 8.200 44,729 +0.05(+0.61%)
Dec 30, 2010 8.210 8.400 8.060 8.150 30,890 -0.06(-0.73%)
Dec 29, 2010 7.750 8.350 7.750 8.210 29,947 +0.31(+3.92%)
Dec 28, 2010 7.900 8.240 7.900 7.900 18,604 +0.00(+0.00%)
Dec 27, 2010 7.400 8.090 7.400 7.900 29,102 +0.35(+4.64%)
Dec 23, 2010 7.300 7.790 7.250 7.550 28,321 +0.25(+3.42%)
Dec 22, 2010 6.835 7.444 6.835 7.300 9,484 +0.30(+4.29%)
Dec 21, 2010 6.800 7.250 6.680 7.000 31,956 +0.16(+2.34%)
Dec 20, 2010 6.580 6.960 6.470 6.840 43,483 +0.33(+5.07%)
Dec 17, 2010 6.530 7.050 6.500 6.510 48,039 -0.49(-7.00%)
Dec 16, 2010 6.990 7.000 6.900 7.000 12,077 +0.00(+0.00%)
Dec 15, 2010 7.010 7.020 6.900 7.000 12,473 -0.05(-0.71%)
Dec 14, 2010 7.100 7.200 7.040 7.050 12,861 -0.05(-0.70%)
Dec 13, 2010 7.200 7.270 7.000 7.100 19,596 -0.10(-1.39%)
Dec 10, 2010 7.000 7.300 6.910 7.200 33,234 +0.14(+1.98%)
Dec 09, 2010 6.930 7.110 6.870 7.060 24,263 +0.18(+2.62%)
Dec 08, 2010 6.990 7.000 6.830 6.880 10,704 -0.11(-1.57%)
Dec 07, 2010 7.000 7.110 6.730 6.990 21,686 -0.01(-0.14%)
Dec 06, 2010 6.810 7.000 6.675 7.000 20,603 +0.16(+2.34%)
Dec 03, 2010 6.770 7.000 6.710 6.840 13,000 -0.16(-2.29%)
Dec 02, 2010 6.330 7.000 6.330 7.000 53,203 +0.09(+1.30%)
Dec 01, 2010 6.800 7.010 6.680 6.910 30,106 +0.11(+1.62%)
Nov 30, 2010 6.780 6.850 6.750 6.800 4,133 -0.12(-1.73%)
Nov 29, 2010 6.810 7.000 6.720 6.920 6,468 -0.03(-0.45%)
Nov 26, 2010 6.970 7.000 6.951 6.951 9,900 -0.03(-0.42%)
Nov 24, 2010 6.840 6.980 6.980 6.980 15,922 +0.02(+0.29%)
Nov 23, 2010 6.710 7.130 6.590 6.960 28,001 -0.04(-0.57%)
Nov 22, 2010 6.800 7.140 6.710 7.000 44,166 +0.16(+2.34%)
Nov 19, 2010 6.630 6.930 6.550 6.840 32,160 +0.21(+3.17%)
Nov 18, 2010 6.400 6.650 6.050 6.630 22,751 +0.26(+4.08%)
Nov 17, 2010 5.840 6.370 5.840 6.370 38,373 +0.37(+6.17%)
Nov 16, 2010 5.920 6.200 5.830 6.000 32,716 +0.24(+4.17%)
Nov 15, 2010 5.940 6.040 5.700 5.760 25,814 +0.15(+2.67%)
Nov 12, 2010 5.710 6.000 5.490 5.610 22,719 -0.28(-4.75%)
Nov 11, 2010 5.000 5.950 4.850 5.890 59,926 +0.99(+20.20%)
Nov 10, 2010 4.670 4.900 4.560 4.900 10,422 +0.23(+4.93%)
Nov 09, 2010 4.500 4.860 4.499 4.670 31,799 +0.27(+6.14%)
Nov 08, 2010 4.300 4.650 4.210 4.400 10,138 +0.27(+6.54%)
Nov 05, 2010 4.070 4.130 3.870 4.130 32,497 +0.13(+3.25%)
Nov 04, 2010 3.960 4.100 3.900 4.000 22,620 +0.04(+1.01%)
Nov 03, 2010 4.200 4.250 3.950 3.960 41,300 -0.21(-5.08%)
Nov 02, 2010 4.550 4.550 4.160 4.172 6,400 +0.04(+1.02%)
Nov 01, 2010 4.800 4.800 4.120 4.130 7,025 -0.03(-0.72%)
Oct 29, 2010 4.130 4.180 4.040 4.160 17,016 -0.02(-0.48%)
Oct 28, 2010 4.220 4.240 4.120 4.180 29,640 -0.02(-0.48%)
Oct 27, 2010 4.370 4.370 4.200 4.200 14,108 -0.17(-3.89%)
Oct 25, 2010 4.450 4.600 4.370 4.370 13,834 +0.06(+1.39%)
Oct 22, 2010 4.340 4.350 4.290 4.310 3,800 +0.04(+0.94%)
Oct 21, 2010 4.450 4.487 4.270 4.270 2,300 -0.05(-1.16%)
Oct 20, 2010 4.460 4.500 4.310 4.320 13,237 -0.16(-3.57%)
Oct 19, 2010 4.300 4.520 4.300 4.480 12,593 +0.18(+4.19%)
Oct 18, 2010 4.340 4.450 4.250 4.300 19,632 +0.02(+0.47%)
Oct 15, 2010 4.380 4.380 4.250 4.280 17,823 -0.10(-2.28%)
Oct 14, 2010 4.400 4.400 4.370 4.380 1,302 +0.03(+0.69%)
Oct 13, 2010 4.350 4.400 4.330 4.350 4,865 +0.02(+0.46%)
Oct 12, 2010 4.350 4.350 4.330 4.330 2,700 +0.03(+0.70%)
Oct 11, 2010 4.300 4.350 4.250 4.300 7,023 +0.00(+0.00%)
Oct 08, 2010 4.350 4.350 4.260 4.300 10,964 -0.04(-0.92%)
Oct 07, 2010 4.350 4.350 4.250 4.340 6,186 +0.03(+0.70%)
Oct 06, 2010 4.700 4.750 4.290 4.310 34,828 -0.35(-7.51%)
Oct 05, 2010 4.530 4.660 4.520 4.660 7,102 +0.14(+3.09%)
Oct 04, 2010 4.500 4.610 4.490 4.520 3,000 +0.04(+0.90%)
Oct 01, 2010 4.540 4.540 4.480 4.480 600 -0.02(-0.44%)
Sep 30, 2010 4.410 4.635 4.403 4.500 9,720 +0.11(+2.51%)
Sep 29, 2010 4.450 4.450 4.280 4.390 6,400 +0.01(+0.23%)
Sep 28, 2010 4.380 4.400 4.270 4.380 18,449 -0.03(-0.68%)
Sep 27, 2010 4.330 4.410 3.990 4.410 10,043 -0.07(-1.56%)
Sep 24, 2010 4.560 4.580 4.400 4.480 7,590 +0.06(+1.36%)
Sep 23, 2010 4.400 4.430 4.350 4.420 6,800 -0.01(-0.23%)
Sep 22, 2010 4.520 4.863 4.300 4.430 20,331 -0.12(-2.64%)
Sep 21, 2010 4.560 4.560 4.470 4.550 1,703 -0.15(-3.19%)
Sep 20, 2010 4.800 4.810 4.550 4.700 6,251 -0.17(-3.49%)
Sep 17, 2010 4.960 4.960 4.400 4.870 35,236 +0.41(+9.19%)
Sep 15, 2010 4.600 4.750 4.310 4.460 16,062 -0.05(-1.11%)
Sep 14, 2010 4.410 4.750 4.410 4.510 8,818 +0.01(+0.22%)
Sep 13, 2010 4.520 4.780 4.440 4.500 13,362 +0.09(+2.04%)
Sep 10, 2010 4.630 4.630 4.300 4.410 8,247 -0.13(-2.86%)
Sep 09, 2010 4.520 4.700 4.510 4.540 2,930 +0.02(+0.44%)
Sep 08, 2010 4.448 4.760 4.448 4.520 4,249 +0.06(+1.37%)
Sep 07, 2010 4.540 4.630 4.410 4.459 3,426 -0.00(-0.02%)
Sep 03, 2010 4.630 4.680 4.410 4.460 7,074 -0.21(-4.50%)
Sep 02, 2010 4.730 4.740 4.650 4.670 1,733 -0.12(-2.51%)
Sep 01, 2010 4.870 4.950 4.650 4.790 19,878 -0.11(-2.25%)
Aug 31, 2010 4.886 4.900 4.886 4.900 815 -0.01(-0.20%)
Aug 30, 2010 4.950 5.100 4.910 4.910 4,419 +0.00(+0.10%)
Aug 27, 2010 4.860 4.990 4.860 4.905 2,499 -0.05(-1.11%)
Aug 26, 2010 4.840 5.200 4.720 4.960 15,743 +0.17(+3.55%)
Aug 25, 2010 4.700 4.930 4.650 4.790 11,315 +0.14(+3.01%)
Aug 24, 2010 4.550 4.840 4.550 4.650 8,221 +0.07(+1.53%)
Aug 23, 2010 4.500 4.670 4.480 4.580 19,784 +0.12(+2.69%)
Aug 20, 2010 4.510 4.650 4.300 4.460 40,059 +0.05(+1.13%)
Aug 19, 2010 4.750 5.000 4.330 4.410 43,167 -0.46(-9.45%)
Aug 18, 2010 4.990 4.990 4.830 4.870 10,245 -0.10(-2.01%)
Aug 17, 2010 4.370 5.000 4.360 4.970 51,647 +0.35(+7.58%)
Aug 16, 2010 5.230 5.280 4.620 4.620 48,483 -0.60(-11.49%)
Aug 13, 2010 5.310 5.320 5.220 5.220 7,506 -0.15(-2.79%)
Aug 12, 2010 5.300 5.420 5.300 5.370 4,153 -0.02(-0.37%)
Aug 11, 2010 5.400 5.440 5.360 5.390 3,330 +0.06(+1.13%)
Aug 10, 2010 5.450 5.450 5.330 5.330 918 -0.11(-2.02%)
Aug 09, 2010 5.420 5.510 5.420 5.440 13,586 -0.02(-0.37%)
Aug 06, 2010 5.460 5.500 5.410 5.460 28,366 +0.09(+1.68%)
Aug 05, 2010 5.370 5.470 5.370 5.370 22,733 +0.05(+0.94%)
Aug 04, 2010 5.560 5.670 5.300 5.320 36,288 -0.18(-3.27%)
Aug 03, 2010 5.690 5.690 5.460 5.500 3,900 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.