Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.74	14.94	14.66	14.77	816,816	-0.11(-0.74%)
Jul 28, 2011	14.85	15.05	14.80	14.88	1,585,558	+0.02(+0.11%)
Jul 27, 2011	15.15	15.17	14.82	14.87	1,096,491	-0.46(-3.02%)
Jul 26, 2011	15.27	15.40	15.25	15.33	947,223	+0.06(+0.40%)
Jul 25, 2011	15.17	15.36	15.14	15.27	921,315	-0.05(-0.34%)
Jul 22, 2011	15.26	15.34	15.26	15.32	750,304	+0.22(+1.43%)
Jul 21, 2011	15.03	15.16	14.92	15.11	856,000	+0.05(+0.34%)
Jul 20, 2011	15.22	15.22	15.03	15.05	568,294	-0.07(-0.45%)
Jul 19, 2011	14.87	15.14	14.87	15.12	3,513,935	+0.41(+2.76%)
Jul 18, 2011	14.69	14.77	14.58	14.71	733,993	-0.05(-0.35%)
Jul 15, 2011	14.72	14.77	14.63	14.77	1,960,986	+0.21(+1.46%)
Jul 14, 2011	14.74	14.84	14.50	14.55	643,077	-0.15(-1.03%)
Jul 13, 2011	14.75	14.87	14.65	14.71	611,478	+0.04(+0.31%)
Jul 12, 2011	14.78	14.79	14.65	14.66	496,687	-0.16(-1.08%)
Jul 11, 2011	14.93	15.01	14.78	14.82	1,353,814	-0.27(-1.80%)
Jul 08, 2011	15.01	15.09	14.93	15.09	845,967	-0.07(-0.47%)
Jul 07, 2011	15.08	15.21	15.06	15.16	1,350,263	+0.20(+1.37%)
Jul 06, 2011	14.88	14.98	14.83	14.96	328,457	+0.08(+0.51%)
Jul 05, 2011	14.85	14.90	14.81	14.88	239,997	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.