Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	63.39	63.69	61.63	61.85	2,707,858	-1.10(-1.74%)
Jul 30, 2012	64.07	64.88	62.83	62.94	3,524,270	-2.27(-3.48%)
Jul 27, 2012	62.70	65.64	62.02	65.21	3,733,746	+2.24(+3.56%)
Jul 26, 2012	60.96	63.27	60.76	62.97	4,255,661	+3.22(+5.38%)
Jul 25, 2012	60.72	61.52	59.48	59.75	2,280,206	-0.82(-1.35%)
Jul 24, 2012	58.64	61.88	58.57	60.57	7,001,917	-0.23(-0.38%)
Jul 23, 2012	59.28	60.95	58.43	60.80	3,751,441	-0.39(-0.63%)
Jul 20, 2012	62.64	62.66	60.59	61.19	3,360,522	-2.02(-3.19%)
Jul 19, 2012	60.50	63.79	60.27	63.21	4,918,447	+1.89(+3.09%)
Jul 18, 2012	58.40	61.88	58.14	61.31	10,015,571	+6.60(+12.07%)
Jul 17, 2012	57.26	57.38	54.15	54.71	8,577,124	-2.81(-4.88%)
Jul 16, 2012	58.25	58.45	57.33	57.52	1,689,549	-0.66(-1.14%)
Jul 13, 2012	57.07	58.66	57.07	58.18	3,160,458	+1.18(+2.07%)
Jul 12, 2012	55.57	57.42	54.60	57.00	4,662,985	+1.27(+2.29%)
Jul 11, 2012	56.03	56.73	54.83	55.73	2,397,732	-0.44(-0.78%)
Jul 10, 2012	57.39	58.19	55.94	56.16	3,315,577	-0.45(-0.79%)
Jul 09, 2012	58.29	58.94	56.11	56.61	3,661,544	-0.61(-1.06%)
Jul 06, 2012	58.09	59.24	56.70	57.22	4,995,260	-4.25(-6.92%)
Jul 05, 2012	62.56	63.00	61.47	61.47	1,732,797	-1.12(-1.79%)
Jul 03, 2012	62.25	62.63	61.74	62.59	1,227,912	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.