Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.02	53.46	52.17	52.36	9,282,253	-0.94(-1.76%)
Jul 30, 2012	53.50	53.53	52.97	53.30	8,762,351	-0.31(-0.58%)
Jul 27, 2012	52.73	53.98	52.30	53.61	12,977,793	+1.21(+2.31%)
Jul 26, 2012	51.44	52.66	50.95	52.39	13,678,901	+2.25(+4.48%)
Jul 25, 2012	50.12	50.59	49.57	50.15	8,797,174	+0.23(+0.46%)
Jul 24, 2012	51.06	51.17	49.26	49.92	11,098,899	-1.18(-2.31%)
Jul 23, 2012	50.23	51.28	49.61	51.10	10,966,272	+0.16(+0.32%)
Jul 20, 2012	51.37	51.76	50.55	50.94	16,819,262	+0.51(+1.01%)
Jul 19, 2012	50.60	50.98	50.16	50.43	12,182,094	-0.09(-0.17%)
Jul 18, 2012	49.55	50.83	49.42	50.52	9,529,172	+0.71(+1.43%)
Jul 17, 2012	49.19	49.93	48.55	49.81	11,942,427	+1.09(+2.25%)
Jul 16, 2012	48.69	49.07	48.16	48.71	7,721,689	-0.31(-0.63%)
Jul 13, 2012	48.08	49.18	48.07	49.02	6,882,547	+0.98(+2.03%)
Jul 12, 2012	47.63	48.30	47.16	48.05	7,912,717	-0.20(-0.41%)
Jul 11, 2012	47.89	48.60	47.69	48.24	9,467,804	+0.51(+1.06%)
Jul 10, 2012	48.53	48.76	47.39	47.74	10,857,931	-0.62(-1.29%)
Jul 09, 2012	47.63	48.71	47.38	48.36	7,618,429	+0.48(+1.00%)
Jul 06, 2012	47.82	48.57	47.44	47.88	9,162,075	-0.68(-1.41%)
Jul 05, 2012	49.26	49.33	48.38	48.57	6,979,506	-0.91(-1.84%)
Jul 03, 2012	48.36	49.51	48.18	49.48	7,329,246	+1.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.