Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.78	65.25	64.56	64.96	6,323,381	+0.02(+0.03%)
Jul 30, 2012	64.93	65.19	64.79	64.94	6,095,990	+0.10(+0.16%)
Jul 27, 2012	64.95	65.20	64.44	64.84	8,162,863	+0.14(+0.21%)
Jul 26, 2012	64.84	65.04	64.40	64.70	6,197,042	+0.70(+1.09%)
Jul 25, 2012	64.23	64.31	63.86	64.00	5,863,024	-0.01(-0.02%)
Jul 24, 2012	64.82	65.04	63.70	64.02	9,679,719	-0.64(-0.99%)
Jul 23, 2012	64.86	65.32	64.15	64.66	16,682,974	-1.92(-2.88%)
Jul 20, 2012	66.95	67.09	66.44	66.57	10,003,487	-0.86(-1.27%)
Jul 19, 2012	67.31	67.84	66.92	67.43	10,221,712	+0.39(+0.59%)
Jul 18, 2012	66.47	67.05	66.15	67.04	8,202,270	+0.24(+0.36%)
Jul 17, 2012	66.87	67.13	66.31	66.80	5,163,580	+0.17(+0.26%)
Jul 16, 2012	66.99	67.08	66.52	66.63	4,953,942	-0.47(-0.69%)
Jul 13, 2012	67.08	67.38	66.93	67.09	8,478,501	+0.26(+0.39%)
Jul 12, 2012	64.90	67.24	64.84	66.83	16,102,344	+1.74(+2.68%)
Jul 11, 2012	65.92	66.01	64.70	65.08	8,570,870	-0.52(-0.80%)
Jul 10, 2012	65.45	66.06	65.17	65.61	9,100,210	+0.33(+0.50%)
Jul 09, 2012	65.16	65.39	64.94	65.28	5,206,631	+0.10(+0.16%)
Jul 06, 2012	64.86	65.38	64.78	65.18	6,235,816	+0.26(+0.40%)
Jul 05, 2012	64.55	65.41	64.48	64.92	7,970,243	+0.52(+0.81%)
Jul 03, 2012	64.12	64.50	63.94	64.39	6,334,383	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.