Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.06	34.16	33.23	33.25	6,277,650	-1.02(-2.98%)
Jul 30, 2012	33.14	34.67	33.14	34.27	6,995,703	+1.26(+3.82%)
Jul 27, 2012	33.09	33.17	32.48	33.01	4,242,372	+0.18(+0.55%)
Jul 26, 2012	32.34	32.89	31.85	32.83	3,724,480	+1.10(+3.47%)
Jul 25, 2012	32.16	32.36	31.33	31.73	3,868,125	-0.41(-1.28%)
Jul 24, 2012	31.82	32.45	31.70	32.14	6,123,234	+0.43(+1.36%)
Jul 23, 2012	31.34	31.95	31.08	31.71	4,956,608	-0.26(-0.81%)
Jul 20, 2012	31.32	32.03	31.19	31.97	4,409,225	+0.29(+0.92%)
Jul 19, 2012	31.80	31.87	31.40	31.68	5,952,217	+0.08(+0.25%)
Jul 18, 2012	31.49	32.14	31.27	31.60	5,850,972	+0.00(+0.00%)
Jul 17, 2012	32.12	32.43	30.94	31.60	5,132,054	-0.52(-1.62%)
Jul 16, 2012	31.48	32.52	31.37	32.12	6,009,370	+0.46(+1.45%)
Jul 13, 2012	31.01	31.76	30.96	31.66	3,635,898	+0.68(+2.19%)
Jul 12, 2012	30.93	31.22	30.28	30.98	5,658,836	-0.25(-0.80%)
Jul 11, 2012	31.08	31.66	30.91	31.23	5,090,649	+0.22(+0.71%)
Jul 10, 2012	32.52	32.72	30.81	31.01	6,527,806	-0.97(-3.03%)
Jul 09, 2012	31.76	32.25	31.61	31.98	5,506,643	+0.08(+0.25%)
Jul 06, 2012	31.83	32.52	31.43	31.90	4,597,153	-0.25(-0.78%)
Jul 05, 2012	32.64	32.70	31.98	32.15	4,180,577	-0.60(-1.83%)
Jul 03, 2012	32.31	32.75	32.15	32.75	2,641,110	+0.85(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.