Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.37	39.20	37.25	39.01	751,278	+1.57(+4.19%)
Jul 30, 2012	37.93	38.79	37.25	37.44	510,968	-0.81(-2.12%)
Jul 27, 2012	37.42	38.42	36.75	38.25	636,177	+1.08(+2.91%)
Jul 26, 2012	37.69	38.25	37.02	37.17	349,714	-0.32(-0.87%)
Jul 25, 2012	39.00	39.24	36.54	37.49	777,202	-1.44(-3.69%)
Jul 24, 2012	39.20	39.37	38.76	38.93	466,456	-0.32(-0.82%)
Jul 23, 2012	38.77	39.68	38.25	39.25	520,504	-0.54(-1.36%)
Jul 20, 2012	38.85	39.83	38.59	39.79	577,361	+0.59(+1.51%)
Jul 19, 2012	38.70	39.53	38.61	39.20	781,616	+0.52(+1.34%)
Jul 18, 2012	38.17	39.50	37.80	38.68	1,089,232	+1.43(+3.84%)
Jul 17, 2012	37.60	38.35	36.90	37.25	384,373	-0.20(-0.53%)
Jul 16, 2012	37.60	38.00	36.94	37.45	295,939	-0.19(-0.50%)
Jul 13, 2012	37.08	38.07	36.80	37.64	338,376	+0.61(+1.65%)
Jul 12, 2012	36.53	37.16	35.66	37.03	773,040	+0.09(+0.24%)
Jul 11, 2012	38.25	38.77	36.33	36.94	931,480	-1.27(-3.32%)
Jul 10, 2012	41.36	41.46	36.52	38.21	1,851,739	-3.26(-7.86%)
Jul 09, 2012	42.23	42.90	41.40	41.47	432,579	-0.93(-2.19%)
Jul 06, 2012	41.80	42.50	41.45	42.40	461,610	+0.12(+0.28%)
Jul 05, 2012	42.46	43.08	41.62	42.28	840,006	+0.16(+0.38%)
Jul 03, 2012	40.01	42.32	40.01	42.12	696,894	+1.71(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.